Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helmet.insure Historical Data

HELMET Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $0.00229
+0.00%
$114,717 $7
May 25, 7 AM $0.00228
+0.00%
$113,765 $6
May 24, 9 PM $0.00225
+0.00%
$112,628 $1
May 24, 3 PM $0.00226
+0.00%
$112,799 $3
May 23, 10 PM $0.00226
+0.00%
$112,978 $18
May 23, 9 PM $0.00227
+0.43%
$113,623 $17
May 23, 6 PM $0.00224
+0.21%
$112,224 $15
May 23, 2 PM $0.00222
+0.33%
$111,050 $15
May 23, 1 PM $0.00221
+0.00%
$110,706 $14
May 23, 8 AM $0.0022
-1.44%
$110,074 $12
May 23, 7 AM $0.00223
-0.01%
$111,729 $11
May 21, 11 AM $0.00217
+0.37%
$108,566 $5
May 21, 10 AM $0.00216
+10.23%
$108,107 $5
May 21, 9 AM $0.00218
+0.00%
$109,050 $5
May 21, 8 AM $0.00218
+0.00%
$108,806 $5
May 21, 7 AM $0.00216
-0.01%
$108,079 $5
May 21, 6 AM $0.00223
+0.00%
$111,583 $2
May 20, 5 PM $0.00224
+0.10%
$112,100 $1
May 19, 3 PM $0.00216
+0.00%
$107,858 $2
May 19, 11 AM $0.00218
+0.00%
$109,136 $1
May 18, 8 PM $0.00222
+0.00%
$110,808 $4
May 18, 3 PM $0.00207
+0.00%
$103,421 $3
May 18, 11 AM $0.00221
+0.00%
$110,302 $2
May 16, 9 AM $0.00222
+0.23%
$111,132 $7
May 16, 5 AM $0.00226
+0.00%
$113,134 $8
May 16, 4 AM $0.00226
+0.00%
$112,872 $6
May 16, 3 AM $0.0023
+1.96%
$115,216 $5
May 16, 2 AM $0.00232
+2.15%
$115,874 $5
May 16, 1 AM $0.00228
+0.00%
$113,885 $5
May 16, 12 AM $0.00234
+0.00%
$116,845 $5
May 15, 7 PM $0.00223
+0.00%
$111,257 $2
May 15, 1 PM $0.00237
+0.00%
$118,255 $24
May 15, 12 PM $0.00238
+0.00%
$118,776 $24
May 15, 9 AM $0.00234
+0.00%
$117,039 $24
May 15, 7 AM $0.00239
+1.56%
$119,339 $24
May 14, 4 PM $0.0024
+0.00%
$120,227 $3
May 14, 2 PM $0.00231
+0.00%
$115,560 $2
May 14, 4 AM $0.00188
+0.00%
$94,074 $4
May 14, 3 AM $0.00188
+0.00%
$93,935 $2
May 13, 6 PM $0.00184
+0.00%
$91,939 $3
May 13, 2 AM $0.00199
+0.00%
$99,513 $6
May 13, 1 AM $0.00199
+1.96%
$99,563 $6
May 12, 9 PM $0.00195
+0.00%
$97,728 $910
May 12, 8 PM $0.00195
+0.00%
$97,629 $909
May 12, 7 PM $0.00196
+0.00%
$97,798 $909
May 12, 6 PM $0.00197
+0.00%
$98,448 $908
May 12, 9 AM $0.00199
+0.00%
$99,424 $918
May 12, 1 AM $0.00197
+0.00%
$98,681 $830
May 12, 12 AM $0.00195
-7.39%
$97,607 $4
May 11, 11 PM $0.00211
+1.11%
$105,486 $4