Helmet.insure Historical Data

HELMET Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0022
-0.95%
$ 110,151 $ 86
Feb 5, 7 PM $ 0.00223
+0.25%
$ 111,413 $ 81
Feb 5, 6 PM $ 0.00226
-2.34%
$ 113,044 $ 75
Feb 5, 5 PM $ 0.00232
+0.00%
$ 115,991 $ 72
Feb 5, 3 PM $ 0.00231
-2.54%
$ 115,647 $ 66
Feb 5, 2 PM $ 0.00235
+0.00%
$ 117,681 $ 57
Feb 5, 12 PM $ 0.00238
+0.00%
$ 118,752 $ 55
Feb 5, 11 AM $ 0.00235
-3.02%
$ 117,402 $ 54
Feb 5, 6 AM $ 0.00238
+0.00%
$ 119,228 $ 42
Feb 5, 5 AM $ 0.00238
+0.00%
$ 119,227 $ 41
Feb 4, 6 PM $ 0.00248
+0.00%
$ 124,126 $ 35
Feb 4, 5 PM $ 0.00249
-0.96%
$ 124,580 $ 37
Feb 4, 3 PM $ 0.00255
+0.00%
$ 127,408 $ 32
Feb 4, 12 PM $ 0.00259
+0.00%
$ 129,746 $ 29
Feb 4, 11 AM $ 0.00259
+0.00%
$ 129,745 $ 29
Feb 4, 9 AM $ 0.00263
+0.00%
$ 131,308 $ 29
Feb 3, 9 PM $ 0.00265
+0.00%
$ -- $ 21
Feb 3, 8 PM $ 0.00263
+0.00%
$ 131,618 $ 19
Feb 3, 7 PM $ 0.00256
-0.81%
$ 128,133 $ 17
Feb 3, 6 PM $ 0.00259
-0.79%
$ 129,373 $ 13
Feb 3, 5 PM $ 0.00263
+0.00%
$ 131,672 $ 11
Feb 2, 3 PM $ 0.00268
+0.00%
$ 133,954 $ 27
Feb 2, 3 AM $ 0.00254
-1.87%
$ 127,016 $ 9
Feb 1, 2 PM $ 0.00265
+0.00%
$ 132,274 $ 4
Download