Helmet.insure Historical Data

HELMET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00209
-0.39%
$ 104,683 $ 3
Mar 27, 2026 $ 0.0021
-2.57%
$ -- $ 6
Mar 26, 2026 $ 0.00219
-1.22%
$ -- $ 12
Mar 25, 2026 $ 0.00223
+0.00%
$ -- $ 18
Mar 24, 2026 $ 0.00219
+0.68%
$ 109,718 $ 13
Mar 23, 2026 $ 0.0022
+0.86%
$ -- $ 5
Mar 22, 2026 $ 0.00216
-1.95%
$ 107,990 $ 11
Mar 21, 2026 $ 0.00222
+0.04%
$ -- $ 18
Mar 20, 2026 $ 0.00222
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.0022
-2.23%
$ 110,003 $ 3
Mar 18, 2026 $ 0.00225
-2.37%
$ -- $ 5
Mar 17, 2026 $ 0.00232
-0.02%
$ 115,801 $ 5
Mar 16, 2026 $ 0.00234
+0.97%
$ 117,015 $ 0
Mar 15, 2026 $ 0.0023
+1.52%
$ 114,836 $ 20
Mar 13, 2026 $ 0.00228
-0.36%
$ 113,892 $ 11
Mar 12, 2026 $ 0.00223
+0.00%
$ -- $ 4
Mar 11, 2026 $ 0.00225
+0.13%
$ 112,295 $ 3
Mar 9, 2026 $ 0.00221
+3.26%
$ 110,286 $ 33
Mar 8, 2026 $ 0.00213
+0.16%
$ -- $ 40
Mar 7, 2026 $ 0.00214
-1.59%
$ 107,089 $ 26
Mar 6, 2026 $ 0.00217
-2.49%
$ -- $ 7
Mar 4, 2026 $ 0.00229
+7.15%
$ 114,467 $ 7
Mar 3, 2026 $ 0.00218
-1.11%
$ -- $ 2
Mar 2, 2026 $ 0.00221
+2.89%
$ 110,672 $ 11
Mar 1, 2026 $ 0.00212
-2.57%
$ 106,116 $ 24
Feb 28, 2026 $ 0.00212
+3.11%
$ 106,050 $ 34
Feb 27, 2026 $ 0.00211
-0.57%
$ -- $ 29
Feb 25, 2026 $ 0.00204
+0.00%
$ -- $ 16
Feb 24, 2026 $ 0.00202
+0.00%
$ -- $ 17
Feb 23, 2026 $ 0.00206
-1.99%
$ 103,020 $ 9
Feb 22, 2026 $ 0.00211
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.00217
+2.93%
$ 108,605 $ 6
Feb 18, 2026 $ 0.00212
+0.00%
$ 105,977 $ 3
Feb 17, 2026 $ 0.00215
+0.00%
$ -- $ 26
Feb 16, 2026 $ 0.00217
-0.21%
$ 108,442 $ 17
Feb 15, 2026 $ 0.00214
+0.00%
$ -- $ 3
Feb 14, 2026 $ 0.00219
+1.53%
$ -- $ 5
Feb 13, 2026 $ 0.00213
+0.00%
$ -- $ 3
Feb 12, 2026 $ 0.0021
-1.83%
$ -- $ 2
Feb 11, 2026 $ 0.00211
-0.09%
$ 105,521 $ 21
Feb 9, 2026 $ 0.0022
+0.00%
$ 109,960 $ 17
Feb 8, 2026 $ 0.00225
+1.19%
$ 112,575 $ 7
Feb 7, 2026 $ 0.00224
-0.78%
$ 111,939 $ 6
Feb 6, 2026 $ 0.00221
+5.57%
$ 110,254 $ 13
Feb 5, 2026 $ 0.00214
-10.46%
$ 106,754 $ 91
Feb 4, 2026 $ 0.00248
-5.47%
$ 124,126 $ 35
Feb 3, 2026 $ 0.00265
+0.75%
$ 132,664 $ 21
Feb 2, 2026 $ 0.00268
+3.49%
$ -- $ 27
Feb 1, 2026 $ 0.00265
+0.00%
$ -- $ 4
Jan 31, 2026 $ 0.00267
-7.06%
$ 133,307 $ 14