Helmet.insure Historical Data

HELMET Page 2
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 6 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 11 PM $ 0
--%
$ -- $ 0
Jul 20, 6 PM $ 0
--%
$ -- $ 0
Jul 20, 4 PM $ 0
--%
$ -- $ 0
Jul 20, 11 AM $ 0
--%
$ -- $ 0
Jul 20, 8 AM $ 0
--%
$ -- $ 0
Jul 20, 6 AM $ 0
--%
$ -- $ 0
Jul 20, 1 AM $ 0
--%
$ -- $ 0
Jul 19, 9 AM $ 0
--%
$ -- $ 0
Jul 18, 9 PM $ 0
--%
$ -- $ 0
Jul 18, 6 PM $ 0
--%
$ -- $ 0
Jul 18, 12 PM $ 0
--%
$ -- $ 0
Jul 18, 4 AM $ 0.0₁₅216
+0.00%
$ -- $ 0
Jul 17, 7 PM $ 0.0019
+0.00%
$ 95,034 $ 0
Jul 17, 5 PM $ 0.0000189
-25.38%
$ 947 $ 0
Jul 17, 4 PM $ 0.0000345
+0.00%
$ 1,727 $ 0
Jul 17, 1 PM $ 0.00081
+0.00%
$ 40,482 $ 2
Jul 17, 12 PM $ 0.00129
+0.00%
$ 64,404 $ 3
Jul 17, 11 AM $ 0.00184
+0.00%
$ 91,785 $ 4
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₄134
+0.00%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₃127
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₀153
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₈217
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.0000278
+0.00%
$ 1,389 $ 0
Jul 16, 6 AM $ 0.00195
+0.00%
$ 97,291 $ 0.01
Jul 15, 8 PM $ 0.00193
+0.00%
$ 96,727 $ 0
Jul 15, 1 PM $ 0.00197
+0.00%
$ 98,423 $ 2
Jul 15, 8 AM $ 0.00193
+0.00%
$ 96,293 $ 1
Jul 15, 7 AM $ 0.00194
+0.00%
$ 97,086 $ 1
Jul 15, 5 AM $ 0.00194
+0.00%
$ 97,039 $ 2
Jul 15, 12 AM $ 0.00194
+0.00%
$ 96,966 $ 1
Jul 14, 5 PM $ 0.00193
-0.65%
$ 96,459 $ 5
Jul 14, 4 PM $ 0.00194
+0.00%
$ 97,117 $ 3
Jul 14, 3 PM $ 0.00194
+0.81%
$ 97,117 $ 3
Jul 14, 2 PM $ 0.00193
+0.00%
$ 96,305 $ 3
Jul 14, 1 PM $ 0.00194
+0.00%
$ 97,178 $ 2
Jul 14, 12 PM $ 0.00193
+0.00%
$ 96,702 $ 1
Jul 14, 4 AM $ 0.00193
+0.00%
$ 96,705 $ 0
Jul 14, 1 AM $ 0.00191
+0.00%
$ 95,559 $ 0
Jul 14, 12 AM $ 0.00192
+0.00%
$ 95,877 $ 0
Jul 13, 9 PM $ 0.0019
+0.00%
$ 94,792 $ 3
Jul 13, 6 PM $ 0.00188
+0.00%
$ 94,071 $ 2
Jul 13, 5 PM $ 0.00188
-0.89%
$ 94,071 $ 2
Jul 13, 4 PM $ 0.00191
+0.00%
$ 95,518 $ 2
Jul 13, 10 AM $ 0.00191
+0.00%
$ 95,254 $ 0
Jul 13, 5 AM $ 0.00191
+0.00%
$ 95,553 $ 1