Helmet.insure Historical Data

HELMET Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0022
-1.44%
$ 110,074 $ 12
May 23, 7 AM $ 0.00223
-0.01%
$ 111,729 $ 11
May 21, 11 AM $ 0.00217
+0.37%
$ 108,566 $ 5
May 21, 10 AM $ 0.00216
+10.23%
$ 108,107 $ 5
May 21, 9 AM $ 0.00218
+0.00%
$ 109,050 $ 5
May 21, 8 AM $ 0.00218
+0.00%
$ 108,806 $ 5
May 21, 7 AM $ 0.00216
-0.01%
$ 108,079 $ 5
May 21, 6 AM $ 0.00223
+0.00%
$ 111,583 $ 2
May 20, 5 PM $ 0.00224
+0.10%
$ 112,100 $ 1
May 19, 3 PM $ 0.00216
+0.00%
$ 107,858 $ 2
May 19, 11 AM $ 0.00218
+0.00%
$ 109,136 $ 1
May 18, 8 PM $ 0.00222
+0.00%
$ 110,808 $ 4
May 18, 3 PM $ 0.00207
+0.00%
$ 103,421 $ 3
May 18, 11 AM $ 0.00221
+0.00%
$ 110,302 $ 2
May 16, 9 AM $ 0.00222
+0.23%
$ 111,132 $ 7
May 16, 5 AM $ 0.00226
+0.00%
$ 113,134 $ 8
May 16, 4 AM $ 0.00226
+0.00%
$ 112,872 $ 6
May 16, 3 AM $ 0.0023
+1.96%
$ 115,216 $ 5
May 16, 2 AM $ 0.00232
+2.15%
$ 115,874 $ 5
May 16, 1 AM $ 0.00228
+0.00%
$ 113,885 $ 5
May 16, 12 AM $ 0.00234
+0.00%
$ 116,845 $ 5
May 15, 7 PM $ 0.00223
+0.00%
$ 111,257 $ 2
May 15, 1 PM $ 0.00237
+0.00%
$ 118,255 $ 24
May 15, 12 PM $ 0.00238
+0.00%
$ 118,776 $ 24
May 15, 9 AM $ 0.00234
+0.00%
$ 117,039 $ 24
May 15, 7 AM $ 0.00239
+1.56%
$ 119,339 $ 24
May 14, 4 PM $ 0.0024
+0.00%
$ 120,227 $ 3
May 14, 2 PM $ 0.00231
+0.00%
$ 115,560 $ 2
May 14, 4 AM $ 0.00188
+0.00%
$ 94,074 $ 4
May 14, 3 AM $ 0.00188
+0.00%
$ 93,935 $ 2
May 13, 6 PM $ 0.00184
+0.00%
$ 91,939 $ 3
May 13, 2 AM $ 0.00199
+0.00%
$ 99,513 $ 6
May 13, 1 AM $ 0.00199
+1.96%
$ 99,563 $ 6
May 12, 9 PM $ 0.00195
+0.00%
$ 97,728 $ 910
May 12, 8 PM $ 0.00195
+0.00%
$ 97,629 $ 909
May 12, 7 PM $ 0.00196
+0.00%
$ 97,798 $ 909
May 12, 6 PM $ 0.00197
+0.00%
$ 98,448 $ 908
May 12, 9 AM $ 0.00199
+0.00%
$ 99,424 $ 918
May 12, 1 AM $ 0.00197
+0.00%
$ 98,681 $ 830
May 12, 12 AM $ 0.00195
-7.39%
$ 97,607 $ 4
May 11, 11 PM $ 0.00211
+1.11%
$ 105,486 $ 4
May 11, 10 PM $ 0.0021
+0.00%
$ 105,021 $ 2
May 11, 5 PM $ 0.00208
+0.00%
$ 104,189 $ 4
May 11, 1 AM $ 0.002
+0.00%
$ 100,130 $ 892
May 10, 10 PM $ 0.002
+0.00%
$ 99,836 $ 802
May 10, 5 PM $ 0.002
+0.00%
$ 99,798 $ 791
May 10, 4 PM $ 0.00197
+0.00%
$ 98,451 $ 795
May 10, 6 AM $ 0.00228
-0.23%
$ 114,035 $ 2
May 9, 3 PM $ 0.00204
+0.00%
$ 102,104 $ 39
May 9, 1 AM $ 0.00221
+0.05%
$ 110,547 $ 4