Helmet.insure Historical Data

HELMET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0022
+0.00%
$ 110,003 $ 3
Mar 19, 1 PM $ 0.00221
+0.00%
$ 110,281 $ 5
Mar 19, 7 AM $ 0.00223
+0.00%
$ 111,292 $ 8
Mar 19, 1 AM $ 0.00225
-0.06%
$ 112,446 $ 7
Mar 18, 3 PM $ 0.00225
+0.00%
$ 112,295 $ 5
Mar 18, 2 PM $ 0.00226
+0.00%
$ 112,878 $ 4
Mar 18, 12 PM $ 0.0023
+0.00%
$ 115,022 $ 3
Mar 17, 6 PM $ 0.00232
+0.00%
$ 115,801 $ 5
Mar 17, 12 PM $ 0.00231
+0.00%
$ 115,335 $ 5
Mar 17, 11 AM $ 0.00231
+0.00%
$ 115,549 $ 5
Mar 17, 10 AM $ 0.00232
+0.00%
$ 115,824 $ 3
Mar 16, 7 PM $ 0.00234
-0.05%
$ 117,015 $ 0
Mar 16, 3 AM $ 0.00233
+0.42%
$ 116,384 $ 22
Mar 15, 10 PM $ 0.0023
+0.00%
$ 114,836 $ 20
Mar 15, 1 PM $ 0.00225
+0.00%
$ 112,579 $ 18
Mar 15, 3 AM $ 0.00227
+0.00%
$ 113,373 $ 16
Mar 15, 12 AM $ 0.00226
+0.00%
$ 113,113 $ 16
Mar 13, 6 PM $ 0.00228
+0.00%
$ 113,892 $ 11
Mar 13, 3 PM $ 0.0023
+0.00%
$ 115,034 $ 11
Mar 13, 1 PM $ 0.00231
+0.49%
$ 115,691 $ 8
Mar 13, 8 AM $ 0.00229
+0.00%
$ 114,306 $ 5
Mar 12, 2 AM $ 0.00223
+0.00%
$ 111,475 $ 4
Mar 11, 7 PM $ 0.00225
-0.15%
$ 112,295 $ 3
Mar 11, 6 PM $ 0.00224
+0.00%
$ 112,143 $ 2
Mar 9, 10 PM $ 0.00221
+0.00%
$ -- $ 33
Mar 9, 8 PM $ 0.00219
+0.00%
$ 109,465 $ 33
Mar 9, 5 PM $ 0.00219
-0.77%
$ 109,691 $ 32
Mar 9, 3 PM $ 0.0022
+0.00%
$ 110,132 $ 3
Mar 9, 2 PM $ 0.0022
+0.00%
$ 109,902 $ 2
Mar 9, 1 PM $ 0.0022
+0.00%
$ 109,814 $ 1
Mar 9, 6 AM $ 0.00217
+0.00%
$ 108,452 $ 45
Mar 9, 3 AM $ 0.00214
+0.00%
$ 106,805 $ 43
Mar 8, 5 AM $ 0.00213
+0.00%
$ 106,600 $ 40
Mar 8, 4 AM $ 0.00213
+0.00%
$ 106,442 $ 27
Mar 8, 3 AM $ 0.00213
+0.09%
$ 106,532 $ 27
Mar 7, 11 PM $ 0.00214
+0.00%
$ 107,089 $ 26
Mar 7, 7 PM $ 0.00214
+0.00%
$ 107,194 $ 25
Mar 7, 2 PM $ 0.00216
+0.00%
$ 108,204 $ 24
Mar 7, 12 PM $ 0.00217
+0.00%
$ 108,618 $ 8
Mar 7, 2 AM $ 0.00218
+0.00%
$ 108,823 $ 1
Mar 6, 4 PM $ 0.00217
+0.00%
$ 108,424 $ 7
Mar 6, 3 PM $ 0.00217
+0.00%
$ 108,378 $ 6
Mar 6, 2 PM $ 0.00218
+0.00%
$ 109,006 $ 5
Mar 6, 12 PM $ 0.0022
-0.49%
$ 109,941 $ 5
Mar 6, 11 AM $ 0.00221
+0.00%
$ 110,438 $ 3
Mar 6, 4 AM $ 0.00222
+0.00%
$ 111,203 $ 85
Mar 4, 8 PM $ 0.00229
+0.00%
$ 114,467 $ 7
Mar 4, 11 AM $ 0.00225
+0.00%
$ 112,326 $ 10
Mar 4, 9 AM $ 0.00226
+0.84%
$ 112,838 $ 8
Mar 4, 8 AM $ 0.00221
+0.04%
$ 110,554 $ 6