Helmet.insure Historical Data

HELMET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00373
-10.68%
$ 182,753 $ 562
Jan 6 $ 0.00369
+2.06%
$ 208,976 $ 200
Dec 30 $ 0.00371
-0.13%
$ 180,576 $ 366
Dec 23 $ 0.00387
+6.25%
$ 185,406 $ 882
Dec 16 $ 0.00372
-9.89%
$ 183,337 $ 2,042
Dec 9 $ 0.00408
-3.46%
$ 205,906 $ 1,441
Dec 2 $ 0.00425
+15.08%
$ 211,349 $ 787
Nov 25 $ 0.0037
+0.64%
$ 185,229 $ 5,080
Nov 18 $ 0.00362
+4.71%
$ 183,608 $ 320
Nov 11 $ 0.00346
-6.41%
$ 171,130 $ 1,660
Nov 4 $ 0.0037
+2.20%
$ 184,594 $ 3,392
Oct 28 $ 0.00362
-28.68%
$ 180,852 $ 15,319
Oct 21 $ 0.00527
+1.23%
$ 266,129 $ 605
Jan 1 $ 0.0178
+0.64%
$ -- $ 4,510
Jun 12 $ 0.00467
-5.26%
$ -- $ 203,735
Jun 5 $ 0.00493
-26.44%
$ 240,543 $ 294,872
May 29 $ 0.00673
-2.50%
$ 328,645 $ 301,696
May 22 $ 0.00688
+2.55%
$ 335,993 $ 258,578
May 15 $ 0.00684
-3.83%
$ 328,212 $ 229,578
May 8 $ 0.00715
-5.99%
$ 348,581 $ 254,588
May 1 $ 0.0076
-6.22%
$ 370,797 $ 255,224
Apr 24 $ 0.00781
-1.36%
$ 394,846 $ 268,001
Apr 17 $ 0.00791
-9.18%
$ 386,315 $ 267,610
Apr 10 $ 0.00836
+7.28%
$ 423,162 $ 267,895
Apr 3 $ 0.00778
-1.36%
$ 379,865 $ 221,107
Download