Coinranking
Helmet.insure Historical Data
HELMET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2026 | $0.0021 | +1.00% | ||
| Jun 5, 2026 | $0.00211 | -4.03% | ||
| Jun 4, 2026 | $0.0022 | -0.20% | ||
| Jun 3, 2026 | $0.0022 | -0.83% | ||
| Jun 2, 2026 | $0.00224 | -5.94% | ||
| Jun 1, 2026 | $0.00238 | -0.57% | ||
| May 31, 2026 | $0.00243 | -1.47% | ||
| May 30, 2026 | $0.00245 | +11.10% | ||
| May 29, 2026 | $0.00219 | +0.35% | ||
| May 28, 2026 | $0.0022 | -1.13% | ||
| May 27, 2026 | $0.00223 | -0.87% | ||
| May 26, 2026 | $0.00227 | +1.15% | ||
| May 25, 2026 | $0.00228 | +0.04% | ||
| May 24, 2026 | $0.00225 | -0.15% | ||
| May 23, 2026 | $0.00226 | +1.11% | ||
| May 21, 2026 | $0.00217 | -2.70% | ||
| May 20, 2026 | $0.00224 | +0.10% | ||
| May 19, 2026 | $0.00216 | -1.17% | ||
| May 18, 2026 | $0.00222 | +0.46% | ||
| May 16, 2026 | $0.00222 | -4.89% | ||
| May 15, 2026 | $0.00223 | -5.31% | ||
| May 14, 2026 | $0.0024 | +27.99% | ||
| May 13, 2026 | $0.00184 | -5.85% | ||
| May 12, 2026 | $0.00195 | -7.28% | ||
| May 11, 2026 | $0.00211 | +5.35% | ||
| May 10, 2026 | $0.002 | -12.66% | ||
| May 9, 2026 | $0.00204 | -7.59% | ||
| May 8, 2026 | $0.00224 | +7.45% | ||
| May 7, 2026 | $0.00215 | +0.00% | ||
| May 6, 2026 | $0.00204 | +0.97% | ||
| May 4, 2026 | $0.00228 | +0.00% | ||
| May 2, 2026 | $0.00222 | +0.01% | ||
| Apr 29, 2026 | $0.00212 | +0.05% | ||
| Apr 27, 2026 | $0.00219 | +0.00% | ||
| Apr 22, 2026 | $0.00222 | -0.59% | ||
| Apr 21, 2026 | $0.0022 | +0.00% | ||
| Apr 19, 2026 | $0.00214 | -1.59% | ||
| Apr 18, 2026 | $0.00221 | -0.39% | ||
| Apr 17, 2026 | $0.0022 | +1.38% | ||
| Apr 16, 2026 | $0.00219 | +0.96% | ||
| Apr 15, 2026 | $0.00216 | +0.00% | ||
| Apr 14, 2026 | $0.00212 | +0.11% | ||
| Apr 13, 2026 | $0.00211 | +1.53% | ||
| Apr 12, 2026 | $0.00206 | -1.31% | ||
| Apr 11, 2026 | $0.00212 | +0.00% | ||
| Apr 9, 2026 | $0.00208 | +0.00% | ||
| Apr 8, 2026 | $0.00209 | -0.92% | ||
| Apr 7, 2026 | $0.00214 | +3.14% | ||
| Apr 6, 2026 | $0.0021 | +1.01% | ||
| Apr 5, 2026 | $0.00206 | +0.09% | ||