Helmet.insure Historical Data

HELMET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00313
+0.15%
$ -- $ 27
Jan 27, 2026 $ 0.00309
-0.40%
$ 154,713 $ 34
Jan 23, 2026 $ 0.00308
-1.20%
$ 154,137 $ 30
Jan 21, 2026 $ 0.00301
-1.76%
$ 150,622 $ 2
Jan 20, 2026 $ 0.00311
-0.98%
$ -- $ 6
Jan 14, 2026 $ 0.00327
+0.59%
$ -- $ 1
Jan 10, 2026 $ 0.00315
+0.00%
$ 157,689 $ 2
Jan 8, 2026 $ 0.00306
+0.00%
$ -- $ 6
Nov 24, 2025 $ 0.00322
-0.02%
$ 161,060 $ 9
Nov 22, 2025 $ 0.00309
-0.55%
$ 154,661 $ 92
Nov 21, 2025 $ 0.003
-5.53%
$ -- $ 72
Nov 20, 2025 $ 0.00324
+0.00%
$ 162,246 $ 51
Nov 18, 2025 $ 0.00344
+1.17%
$ -- $ 63
Nov 17, 2025 $ 0.00337
+0.00%
$ 168,559 $ 51
Nov 16, 2025 $ 0.0034
-3.34%
$ 169,977 $ 45
Nov 14, 2025 $ 0.0034
+0.00%
$ -- $ 5
Nov 13, 2025 $ 0.00342
-3.69%
$ 171,073 $ 18
Oct 12, 2025 $ 0.00471
+0.00%
$ -- $ 4
Aug 3, 2025 $ 0.0274
+0.00%
$ -- $ 75
Aug 1, 2025 $ 0.0053
+36.33%
$ -- $ 17
Jul 31, 2025 $ 0.00331
-4.07%
$ 165,707 $ 16
Jul 28, 2025 $ 0.00377
-0.72%
$ -- $ 10
Jul 27, 2025 $ 0.00356
-0.06%
$ -- $ 86
Jul 26, 2025 $ 0.0035
-0.99%
$ -- $ 87
Jul 22, 2025 $ 0.00344
-0.83%
$ -- $ 18
Jul 21, 2025 $ 0.00346
+0.92%
$ 173,090 $ 13
Jul 20, 2025 $ 0.00343
+3.19%
$ 171,429 $ 6
Jul 19, 2025 $ 0.00333
+0.40%
$ 166,258 $ 16
Jul 18, 2025 $ 0.00331
+0.36%
$ 165,370 $ 83
Jul 17, 2025 $ 0.00329
+2.71%
$ 164,459 $ 117
Jul 16, 2025 $ 0.00321
+2.14%
$ 160,271 $ 4
Jul 9, 2025 $ 0.003
+0.19%
$ -- $ 3
Jul 8, 2025 $ 0.00299
-0.14%
$ 149,695 $ 3
Jul 7, 2025 $ 0.003
-0.10%
$ 149,817 $ 0.1
Apr 15, 2025 $ 0.00277
+0.00%
$ -- $ 0.1
Apr 13, 2025 $ 0.000724
+0.00%
$ -- $ 0
Apr 11, 2025 $ 0.00279
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.00299
+8.13%
$ -- $ 0
Apr 7, 2025 $ 0.00275
-1.74%
$ -- $ 23
Apr 6, 2025 $ 0.00268
-2.80%
$ 133,861 $ 3
Apr 4, 2025 $ 0.00293
+4.91%
$ -- $ 7
Apr 3, 2025 $ 0.00282
+0.00%
$ -- $ 10
Apr 1, 2025 $ 0.00293
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.00286
+2.57%
$ -- $ 4
Mar 30, 2025 $ 0.00287
-1.15%
$ -- $ 9
Mar 28, 2025 $ 0.00296
+0.66%
$ -- $ 5
Mar 27, 2025 $ 0.00292
+0.00%
$ -- $ 9
Mar 25, 2025 $ 0.00282
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.00295
-0.22%
$ -- $ 5
Mar 23, 2025 $ 0.00288
+0.86%
$ -- $ 863