Coinranking
Helmet.insure Historical Data
HELMET
Page 3
| Date | | |
|---|---|---|
| Apr 4, 2025 | $ 0.00293 | +4.91% |
| Apr 3, 2025 | $ 0.00282 | +0.00% |
| Apr 1, 2025 | $ 0.00293 | +0.00% |
| Mar 31, 2025 | $ 0.00286 | +2.57% |
| Mar 30, 2025 | $ 0.00287 | -1.15% |
| Mar 28, 2025 | $ 0.00296 | +0.66% |
| Mar 27, 2025 | $ 0.00292 | +0.00% |
| Mar 25, 2025 | $ 0.00282 | +0.00% |
| Mar 24, 2025 | $ 0.00295 | -0.22% |
| Mar 23, 2025 | $ 0.00288 | +0.86% |
| Mar 21, 2025 | $ 0.00325 | +0.93% |
| Mar 20, 2025 | $ 0.00354 | +0.00% |
| Mar 18, 2025 | $ 0.00323 | +0.00% |
| Mar 17, 2025 | $ 0.00324 | -0.94% |
| Mar 16, 2025 | $ 0.0031 | -2.25% |
| Mar 15, 2025 | $ 0.00309 | -4.12% |
| Mar 14, 2025 | $ 0.00317 | +6.19% |
| Mar 13, 2025 | $ 0.00303 | +2.10% |
| Mar 12, 2025 | $ 0.00299 | +4.26% |
| Mar 11, 2025 | $ 0.0029 | +7.50% |
| Mar 10, 2025 | $ 0.00277 | -2.24% |
| Mar 9, 2025 | $ 0.00284 | -7.59% |
| Mar 8, 2025 | $ 0.00305 | -0.05% |
| Mar 7, 2025 | $ 0.00309 | +1.02% |
| Mar 6, 2025 | $ 0.00305 | +0.03% |
| Mar 5, 2025 | $ 0.00303 | +0.30% |
| Mar 4, 2025 | $ 0.003 | +1.14% |
| Mar 3, 2025 | $ 0.00296 | -7.57% |
| Mar 2, 2025 | $ 0.00319 | +3.33% |
| Mar 1, 2025 | $ 0.0031 | +3.14% |
| Feb 28, 2025 | $ 0.00301 | -2.39% |
| Feb 27, 2025 | $ 0.00306 | -1.15% |
| Feb 26, 2025 | $ 0.00309 | -0.29% |
| Feb 25, 2025 | $ 0.00311 | -1.93% |
| Feb 24, 2025 | $ 0.00316 | -4.39% |
| Feb 23, 2025 | $ 0.00332 | -2.38% |
| Feb 22, 2025 | $ 0.0034 | +3.90% |
| Feb 21, 2025 | $ 0.00327 | -1.15% |
| Feb 20, 2025 | $ 0.00331 | -41.76% |
| Feb 19, 2025 | $ 0.00575 | +11.32% |
| Feb 18, 2025 | $ 0.005 | -30.06% |
| Feb 17, 2025 | $ 0.00699 | +102.99% |
| Feb 16, 2025 | $ 0.00347 | +3.02% |
| Feb 15, 2025 | $ 0.00343 | +0.10% |
| Feb 14, 2025 | $ 0.00342 | -0.76% |
| Feb 13, 2025 | $ 0.00351 | -3.83% |
| Feb 12, 2025 | $ 0.00364 | +11.65% |
| Feb 11, 2025 | $ 0.00328 | +1.08% |
| Feb 10, 2025 | $ 0.00321 | +0.53% |
| Feb 9, 2025 | $ 0.00318 | -1.38% |