Helmet.insure Historical Data

HELMET Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00224
+0.00%
$ 112,010 $ 3
May 8, 5 PM $ 0.00208
+0.00%
$ 104,248 $ 2
May 7, 3 PM $ 0.00215
+0.00%
$ 107,701 $ 2
May 6, 12 PM $ 0.00204
+0.00%
$ 102,085 $ 8
May 6, 9 AM $ 0.00217
+0.00%
$ 108,505 $ 6
May 6, 8 AM $ 0.00204
+1.01%
$ 102,131 $ 5
May 4, 4 AM $ 0.00228
+0.00%
$ 114,082 $ 3
May 2, 5 PM $ 0.00222
+0.01%
$ 111,206 $ 3
Apr 29, 7 PM $ 0.00212
+0.00%
$ 106,128 $ 4
Apr 29, 6 PM $ 0.00212
+0.00%
$ 106,079 $ 3
Apr 27, 6 AM $ 0.00219
+0.00%
$ 109,269 $ 2
Apr 22, 5 PM $ 0.00222
+0.00%
$ 111,130 $ 7
Apr 22, 1 PM $ 0.00222
+0.00%
$ 110,991 $ 5
Apr 22, 12 PM $ 0.00222
+0.00%
$ 110,877 $ 5
Apr 22, 5 AM $ 0.00221
+0.00%
$ 110,391 $ 5
Apr 22, 2 AM $ 0.00219
+0.00%
$ 109,716 $ 3
Apr 22, 12 AM $ 0.00224
+0.00%
$ 111,790 $ 1
Apr 21, 9 AM $ 0.0022
+0.00%
$ 109,864 $ 2
Apr 19, 10 PM $ 0.00214
+0.00%
$ 106,900 $ 3
Apr 19, 3 AM $ 0.00216
+0.00%
$ 108,053 $ 4
Apr 19, 2 AM $ 0.00217
+0.00%
$ 108,624 $ 2
Apr 18, 10 AM $ 0.00221
+0.00%
$ 110,275 $ 2
Apr 18, 9 AM $ 0.00221
+0.00%
$ 110,710 $ 2
Apr 17, 1 PM $ 0.0022
+0.00%
$ 109,939 $ 10
Apr 17, 6 AM $ 0.00217
+0.00%
$ 108,447 $ 7
Apr 16, 7 PM $ 0.00219
+0.00%
$ 109,604 $ 7
Apr 16, 6 PM $ 0.00219
+1.08%
$ 109,604 $ 6
Apr 16, 5 PM $ 0.00217
+0.00%
$ 108,567 $ 3
Apr 15, 8 PM $ 0.00216
+0.00%
$ 108,014 $ 4
Apr 14, 8 AM $ 0.00212
+0.00%
$ 105,911 $ 6
Apr 14, 7 AM $ 0.00212
+0.00%
$ 105,940 $ 5
Apr 14, 6 AM $ 0.00212
+0.00%
$ 105,931 $ 5
Apr 14, 3 AM $ 0.00212
+0.00%
$ 105,797 $ 5
Apr 13, 11 PM $ 0.00211
+0.00%
$ 105,731 $ 4
Apr 13, 7 PM $ 0.00209
+0.00%
$ 104,598 $ 2
Apr 13, 4 PM $ 0.00209
+0.48%
$ 104,636 $ 2
Apr 12, 9 PM $ 0.00206
+0.00%
$ 102,855 $ 6
Apr 12, 3 PM $ 0.00204
+0.00%
$ 101,922 $ 2
Apr 12, 2 AM $ 0.00207
+0.00%
$ 103,405 $ 8
Apr 12, 1 AM $ 0.00208
+0.00%
$ 104,220 $ 6
Apr 11, 7 PM $ 0.00212
+0.00%
$ 105,930 $ 4
Apr 9, 12 AM $ 0.00208
+0.00%
$ 103,900 $ 4
Apr 8, 3 PM $ 0.00209
+0.00%
$ 104,527 $ 16
Apr 8, 2 PM $ 0.0021
-0.37%
$ 105,103 $ 15
Apr 7, 11 PM $ 0.00214
+0.85%
$ 107,197 $ 13
Apr 7, 5 PM $ 0.00208
+0.00%
$ 104,096 $ 4
Apr 7, 4 PM $ 0.00208
+0.00%
$ 103,930 $ 4
Apr 6, 9 AM $ 0.0021
+0.43%
$ 104,887 $ 2
Apr 6, 12 AM $ 0.00208
+0.00%
$ -- $ 3
Apr 5, 11 PM $ 0.00206
+0.09%
$ 102,983 $ 2