Helmet.insure Historical Data

HELMET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.00188
+0.00%
$ 94,155 $ 2
Jul 13, 2 AM $ 0.00194
+0.00%
$ 96,775 $ 2
Jul 12, 10 PM $ 0.00191
-0.60%
$ 95,500 $ 3
Jul 12, 8 PM $ 0.00192
+0.00%
$ 96,104 $ 1
Jul 12, 12 PM $ 0.0027
+0.00%
$ 135,154 $ 2
Jul 12, 11 AM $ 0.00267
+38.73%
$ 133,585 $ 1
Jul 12, 2 AM $ 0.00192
+0.00%
$ 96,242 $ 1
Jul 12, 12 AM $ 0.00192
+0.00%
$ 96,234 $ 1
Jul 11, 11 PM $ 0.00193
-1.19%
$ 96,695 $ 0
Jul 11, 8 PM $ 0.00195
-0.55%
$ 97,448 $ 0
Jul 11, 2 PM $ 0.00194
+0.02%
$ 97,164 $ 1
Jul 11, 1 PM $ 0.00195
+0.00%
$ 97,395 $ 1
Jul 11, 8 AM $ 0.00196
+7.58%
$ 98,239 $ 1
Jul 11, 2 AM $ 0.00194
+0.00%
$ 96,794 $ 0
Jul 10, 9 PM $ 0.00194
+0.00%
$ 97,044 $ 6
Jul 10, 4 PM $ 0.00191
+0.00%
$ 95,331 $ 6
Jul 10, 1 PM $ 0.00194
+0.00%
$ 96,812 $ 6
Jul 10, 10 AM $ 0.00194
+0.00%
$ 96,907 $ 6
Jul 10, 6 AM $ 0.00181
+0.00%
$ 90,366 $ 87
Jul 10, 4 AM $ 0.00193
-1.32%
$ 96,478 $ 87
Jul 10, 3 AM $ 0.00192
+0.29%
$ 96,041 $ 2
Jul 10, 1 AM $ 0.00193
+0.00%
$ 96,689 $ 0
Jul 9, 11 AM $ 0.00192
+0.00%
$ 95,853 $ 164
Jul 9, 6 AM $ 0.00208
+0.00%
$ 103,885 $ 28,544
Jul 9, 5 AM $ 0.00208
+0.00%
$ 103,885 $ 28,544
Jul 9, 3 AM $ 0.00194
+0.00%
$ 97,106 $ 28,543
Jul 9, 1 AM $ 0.00174
+0.00%
$ 86,966 $ 28,015
Jul 8, 9 PM $ 0.00191
-0.53%
$ 95,308 $ 28,008
Jul 8, 6 PM $ 0.00191
+0.00%
$ 95,415 $ 28,048
Jul 8, 5 PM $ 0.00192
+0.00%
$ 96,202 $ 27,956
Jul 8, 4 PM $ 0.0019
+0.00%
$ 95,101 $ 27,956
Jul 8, 3 PM $ 0.0019
-0.91%
$ 95,007 $ 27,922
Jul 8, 12 PM $ 0.00188
-0.01%
$ 94,063 $ 27,646
Jul 8, 11 AM $ 0.00192
+0.10%
$ 95,967 $ 27,647
Jul 8, 10 AM $ 0.00192
-0.13%
$ 96,179 $ 18,473
Jul 8, 9 AM $ 0.00193
+0.00%
$ 96,563 $ 3
Jul 8, 8 AM $ 0.00193
+0.00%
$ 96,415 $ 2
Jul 8, 7 AM $ 0.00193
+0.00%
$ 96,661 $ 2
Jul 8, 6 AM $ 0.00195
+0.00%
$ 97,507 $ 2
Jul 8, 4 AM $ 0.00193
+0.00%
$ 96,743 $ 2
Jul 8, 3 AM $ 0.00193
+0.18%
$ 96,292 $ 1
Jul 8, 12 AM $ 0.00198
+0.00%
$ 99,128 $ 4
Jul 7, 11 PM $ 0.00199
+0.00%
$ -- $ 4
Jul 7, 10 PM $ 0.00197
+0.00%
$ 98,289 $ 4
Jul 7, 9 PM $ 0.00197
+0.00%
$ 98,265 $ 4
Jul 7, 8 PM $ 0.00199
+0.00%
$ 99,387 $ 4
Jul 7, 7 PM $ 0.00198
+0.00%
$ 98,969 $ 3
Jul 7, 6 PM $ 0.00198
+0.00%
$ 99,156 $ 3
Jul 7, 5 PM $ 0.002
+0.00%
$ 99,808 $ 2
Jul 7, 3 PM $ 0.00199
+0.00%
$ 99,654 $ 3