Helmet.insure Historical Data

HELMET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00206
+0.00%
$ 102,881 $ 6
Apr 4, 7 PM $ 0.00205
+0.00%
$ 102,706 $ 5
Apr 2, 5 PM $ 0.002
+0.00%
$ 100,089 $ 11
Apr 2, 1 PM $ 0.002
+0.00%
$ 99,855 $ 10
Apr 2, 11 AM $ 0.00201
-0.58%
$ 100,440 $ 9
Apr 2, 10 AM $ 0.00203
+0.00%
$ 101,732 $ 8
Apr 2, 9 AM $ 0.00204
+0.00%
$ 101,873 $ 7
Apr 2, 3 AM $ 0.00206
+0.00%
$ 103,131 $ 5
Apr 2, 2 AM $ 0.00207
-1.42%
$ 103,655 $ 4
Apr 2, 1 AM $ 0.00211
+0.00%
$ 105,296 $ 2
Apr 1, 3 PM $ 0.00212
+0.00%
$ 105,945 $ 3
Mar 31, 8 PM $ 0.00213
+0.00%
$ 106,461 $ 4
Mar 31, 2 PM $ 0.00211
+0.00%
$ 105,335 $ 6
Mar 31, 10 AM $ 0.0021
+0.00%
$ 104,881 $ 4
Mar 31, 9 AM $ 0.0021
+0.00%
$ 105,039 $ 3
Mar 30, 6 PM $ 0.00212
+0.00%
$ 106,066 $ 1
Mar 30, 6 AM $ 0.00213
-0.11%
$ 106,626 $ 5
Mar 30, 2 AM $ 0.00212
+0.00%
$ 105,831 $ 3
Mar 29, 11 PM $ 0.00209
+0.00%
$ 104,683 $ 3
Mar 29, 6 PM $ 0.0021
+0.00%
$ 105,091 $ 0
Mar 27, 2 PM $ 0.0021
-0.28%
$ 105,170 $ 6
Mar 27, 11 AM $ 0.00212
+0.00%
$ 105,889 $ 6
Mar 27, 10 AM $ 0.00213
+0.00%
$ 106,519 $ 4
Mar 27, 8 AM $ 0.00216
+0.00%
$ 107,940 $ 12
Mar 26, 9 AM $ 0.00219
+0.00%
$ 109,307 $ 12
Mar 26, 6 AM $ 0.00221
+0.00%
$ 110,612 $ 10
Mar 26, 5 AM $ 0.00221
+0.00%
$ 110,659 $ 10
Mar 25, 10 AM $ 0.00223
+0.00%
$ 111,635 $ 18
Mar 24, 9 PM $ 0.00219
+0.00%
$ 109,718 $ 13
Mar 24, 2 PM $ 0.00218
+0.00%
$ 109,058 $ 4
Mar 24, 8 AM $ 0.00219
+0.00%
$ 109,712 $ 8
Mar 24, 5 AM $ 0.00218
+0.00%
$ 108,982 $ 7
Mar 23, 4 PM $ 0.0022
+0.00%
$ 110,026 $ 5
Mar 23, 11 AM $ 0.00218
+0.00%
$ 109,091 $ 3
Mar 22, 9 PM $ 0.00216
+0.00%
$ 107,990 $ 11
Mar 22, 7 AM $ 0.00219
+0.06%
$ 109,419 $ 4
Mar 22, 12 AM $ 0.0022
+0.00%
$ 110,137 $ 15
Mar 21, 2 PM $ 0.00222
+0.00%
$ 111,136 $ 18
Mar 21, 1 PM $ 0.00222
+0.00%
$ 111,146 $ 18
Mar 21, 7 AM $ 0.00222
+0.00%
$ 111,088 $ 19
Mar 20, 11 AM $ 0.00222
+0.00%
$ 111,013 $ 4
Mar 19, 7 PM $ 0.0022
+0.00%
$ 110,003 $ 3
Mar 19, 1 PM $ 0.00221
+0.00%
$ 110,281 $ 5
Mar 19, 7 AM $ 0.00223
+0.00%
$ 111,292 $ 8
Mar 19, 1 AM $ 0.00225
-0.06%
$ 112,446 $ 7
Mar 18, 3 PM $ 0.00225
+0.00%
$ 112,295 $ 5
Mar 18, 2 PM $ 0.00226
+0.00%
$ 112,878 $ 4
Mar 18, 12 PM $ 0.0023
+0.00%
$ 115,022 $ 3
Mar 17, 6 PM $ 0.00232
+0.00%
$ 115,801 $ 5
Mar 17, 12 PM $ 0.00231
+0.00%
$ 115,335 $ 5