Helmet.insure Historical Data

HELMET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.00196
+0.00%
$ 97,810 $ 7
Jul 7, 2 AM $ 0.00196
+0.00%
$ 98,036 $ 8
Jul 7, 1 AM $ 0.00199
+0.00%
$ 99,541 $ 8
Jul 6, 9 PM $ 0.00201
+0.00%
$ 100,393 $ 6
Jul 6, 8 PM $ 0.002
+0.00%
$ 99,982 $ 6
Jul 6, 6 PM $ 0.002
+0.00%
$ 99,968 $ 7
Jul 6, 4 PM $ 0.00197
+0.00%
$ 98,516 $ 115
Jul 6, 3 PM $ 0.00198
+0.76%
$ 99,203 $ 115
Jul 6, 2 PM $ 0.00194
-0.49%
$ 96,808 $ 109
Jul 6, 9 AM $ 0.00198
+0.00%
$ 99,051 $ 6
Jul 6, 3 AM $ 0.00201
+0.00%
$ 100,310 $ 121
Jul 6, 2 AM $ 0.00201
-0.04%
$ 100,461 $ 116
Jul 5, 8 PM $ 0.00202
+0.00%
$ 101,038 $ 117
Jul 5, 7 PM $ 0.00202
+0.69%
$ 101,038 $ 117
Jul 5, 6 PM $ 0.002
+0.89%
$ 100,074 $ 115
Jul 5, 1 PM $ 0.00197
+0.00%
$ 98,607 $ 3
Jul 4, 4 PM $ 0.00195
+0.00%
$ 97,565 $ 1
Jul 4, 3 PM $ 0.00195
+0.00%
$ 97,594 $ 1
Jul 3, 11 AM $ 0.00192
+0.00%
$ 96,068 $ 56
Jul 2, 10 PM $ 0.00189
+0.00%
$ 94,677 $ 36
Jul 2, 4 PM $ 0.00191
-0.15%
$ 95,535 $ 93
Jul 2, 3 PM $ 0.00191
+0.16%
$ 95,660 $ 88
Jul 2, 6 AM $ 0.00187
-0.38%
$ 93,550 $ 57
Jul 2, 12 AM $ 0.00188
+0.00%
$ 93,963 $ 56
Jul 1, 11 PM $ 0.00188
+0.00%
$ 94,058 $ 56
Jul 1, 9 PM $ 0.00188
+0.18%
$ 93,975 $ 55
Jul 1, 8 PM $ 0.00188
+0.00%
$ 93,806 $ 52
Jul 1, 6 PM $ 0.00189
+0.01%
$ 94,367 $ 35
Jul 1, 2 PM $ 0.00187
+0.00%
$ 93,696 $ 4
Jul 1, 11 AM $ 0.00185
+0.00%
$ 92,524 $ 4
Jul 1, 3 AM $ 0.00188
+0.00%
$ 94,066 $ 2
Jun 30, 9 PM $ 0.00187
+0.00%
$ 93,556 $ 2
Jun 30, 3 PM $ 0.00188
+0.00%
$ 94,092 $ 6
Jun 30, 11 AM $ 0.00187
-0.45%
$ 93,630 $ 6
Jun 30, 10 AM $ 0.00188
+0.00%
$ 94,053 $ 6
Jun 30, 1 AM $ 0.0019
+0.00%
$ 95,085 $ 5
Jun 29, 5 PM $ 0.00191
+0.39%
$ 95,480 $ 6
Jun 29, 4 PM $ 0.00189
+0.00%
$ 94,618 $ 4
Jun 29, 2 PM $ 0.00188
+0.00%
$ 94,094 $ 3
Jun 29, 12 PM $ 0.0019
+0.00%
$ 95,233 $ 3
Jun 29, 3 AM $ 0.00189
+0.00%
$ 94,567 $ 1
Jun 28, 7 PM $ 0.00188
+0.00%
$ 94,081 $ 3
Jun 28, 5 PM $ 0.00189
-0.12%
$ 94,422 $ 2
Jun 28, 6 AM $ 0.0019
-0.17%
$ 94,860 $ 3
Jun 27, 7 PM $ 0.00191
-0.42%
$ 95,671 $ 1
Jun 27, 8 AM $ 0.00193
+0.00%
$ 96,605 $ 5
Jun 26, 6 PM $ 0.00194
+0.00%
$ 97,113 $ 11
Jun 26, 12 PM $ 0.00192
+0.00%
$ 95,869 $ 13
Jun 26, 7 AM $ 0.00173
+1.81%
$ 86,741 $ 14
Jun 26, 3 AM $ 0.00194
+0.00%
$ 97,048 $ 11