Helmet.insure Historical Data

HELMET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0017
+0.00%
$ 85,141 $ 8
Jun 25, 2 PM $ 0.00187
+0.00%
$ 93,511 $ 16
Jun 25, 1 PM $ 0.00189
-1.16%
$ 94,361 $ 13
Jun 25, 7 AM $ 0.00248
+0.00%
$ -- $ 15
Jun 25, 6 AM $ 0.00244
+0.00%
$ 122,043 $ 12
Jun 25, 5 AM $ 0.00244
+0.00%
$ 121,765 $ 12
Jun 24, 8 PM $ 0.00191
+0.00%
$ 95,650 $ 9
Jun 24, 6 PM $ 0.00189
+0.00%
$ 94,600 $ 6
Jun 24, 5 PM $ 0.00189
-7.99%
$ 94,576 $ 6
Jun 24, 4 PM $ 0.00206
+1.81%
$ 103,158 $ 4
Jun 24, 3 PM $ 0.002
+0.00%
$ 99,774 $ 2
Jun 24, 12 AM $ 0.00197
+0.00%
$ 98,730 $ 83
Jun 23, 9 AM $ 0.00196
-0.63%
$ 97,847 $ 951
Jun 23, 6 AM $ 0.00198
-0.31%
$ 99,190 $ 960
Jun 23, 4 AM $ 0.00202
+0.00%
$ 101,040 $ 5
Jun 23, 3 AM $ 0.00202
+0.30%
$ 101,040 $ 5
Jun 22, 7 PM $ 0.00221
+0.00%
$ 110,583 $ 5
Jun 22, 4 PM $ 0.00221
+0.00%
$ 110,402 $ 4
Jun 22, 12 PM $ 0.00222
+0.00%
$ 111,109 $ 1
Jun 22, 1 AM $ 0.00219
+0.00%
$ 109,397 $ 2
Jun 21, 11 PM $ 0.00217
+0.00%
$ 108,464 $ 1
Jun 21, 4 AM $ 0.00219
+0.00%
$ 109,544 $ 2
Jun 21, 2 AM $ 0.00219
+0.00%
$ 109,365 $ 2
Jun 20, 4 PM $ 0.00218
+0.00%
$ 108,855 $ 3
Jun 20, 3 PM $ 0.00216
+0.00%
$ 108,108 $ 2
Jun 20, 6 AM $ 0.00217
+0.42%
$ 108,677 $ 2
Jun 19, 8 PM $ 0.00214
+0.00%
$ 107,110 $ 2
Jun 19, 4 PM $ 0.00214
+0.00%
$ 106,763 $ 7
Jun 19, 2 PM $ 0.00214
+0.00%
$ 107,169 $ 7
Jun 19, 11 AM $ 0.00213
+0.00%
$ 106,394 $ 7
Jun 19, 4 AM $ 0.00214
+0.00%
$ 106,780 $ 7
Jun 18, 10 PM $ 0.00216
+0.00%
$ 107,783 $ 9
Jun 18, 3 PM $ 0.00214
-1.29%
$ 107,062 $ 6
Jun 18, 6 AM $ 0.00219
+0.00%
$ 109,306 $ 6
Jun 18, 5 AM $ 0.0022
-0.15%
$ 109,984 $ 5
Jun 18, 4 AM $ 0.0022
+0.00%
$ 110,146 $ 4
Jun 18, 3 AM $ 0.00222
+0.13%
$ 111,028 $ 3
Jun 17, 8 PM $ 0.00222
-0.72%
$ 110,805 $ 2
Jun 17, 6 PM $ 0.00224
+0.00%
$ 112,094 $ 2
Jun 17, 9 AM $ 0.00221
+0.00%
$ 110,353 $ 15
Jun 17, 8 AM $ 0.00221
+0.00%
$ 110,344 $ 14
Jun 16, 1 PM $ 0.00227
+0.00%
$ 113,513 $ 17
Jun 16, 11 AM $ 0.00228
-0.05%
$ 113,899 $ 18
Jun 16, 2 AM $ 0.00228
+0.00%
$ 113,889 $ 7
Jun 15, 7 PM $ 0.00231
+0.00%
$ 115,551 $ 3
Jun 15, 6 PM $ 0.00231
+0.00%
$ 115,692 $ 7
Jun 15, 1 PM $ 0.00233
+0.51%
$ 116,329 $ 7
Jun 15, 12 PM $ 0.00231
+0.00%
$ -- $ 3
Jun 14, 9 PM $ 0.00226
+0.00%
$ 113,250 $ 1
Jun 14, 8 AM $ 0.00227
+0.00%
$ 113,361 $ 1