Coinranking
Helmet.insure Historical Data
HELMET
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2025 | $0.00296 | +0.66% | ||
| Mar 27, 2025 | $0.00292 | +0.00% | ||
| Mar 25, 2025 | $0.00282 | +0.00% | ||
| Mar 24, 2025 | $0.00295 | -0.22% | ||
| Mar 23, 2025 | $0.00288 | +0.86% | ||
| Mar 21, 2025 | $0.00325 | +0.93% | ||
| Mar 20, 2025 | $0.00354 | +0.00% | ||
| Mar 18, 2025 | $0.00323 | +0.00% | ||
| Mar 17, 2025 | $0.00324 | -0.94% | ||
| Mar 16, 2025 | $0.0031 | -2.25% | ||
| Mar 15, 2025 | $0.00309 | -4.12% | ||
| Mar 14, 2025 | $0.00317 | +6.19% | ||
| Mar 13, 2025 | $0.00303 | +2.10% | ||
| Mar 12, 2025 | $0.00299 | +4.26% | ||
| Mar 11, 2025 | $0.0029 | +7.50% | ||
| Mar 10, 2025 | $0.00277 | -2.24% | ||
| Mar 9, 2025 | $0.00284 | -7.59% | ||
| Mar 8, 2025 | $0.00305 | -0.05% | ||
| Mar 7, 2025 | $0.00309 | +1.02% | ||
| Mar 6, 2025 | $0.00305 | +0.03% | ||
| Mar 5, 2025 | $0.00303 | +0.30% | ||
| Mar 4, 2025 | $0.003 | +1.14% | ||
| Mar 3, 2025 | $0.00296 | -7.57% | ||
| Mar 2, 2025 | $0.00319 | +3.33% | ||
| Mar 1, 2025 | $0.0031 | +3.14% | ||
| Feb 28, 2025 | $0.00301 | -2.39% | ||
| Feb 27, 2025 | $0.00306 | -1.15% | ||
| Feb 26, 2025 | $0.00309 | -0.29% | ||
| Feb 25, 2025 | $0.00311 | -1.93% | ||
| Feb 24, 2025 | $0.00316 | -4.39% | ||
| Feb 23, 2025 | $0.00332 | -2.38% | ||
| Feb 22, 2025 | $0.0034 | +3.90% | ||
| Feb 21, 2025 | $0.00327 | -1.15% | ||
| Feb 20, 2025 | $0.00331 | -41.76% | ||
| Feb 19, 2025 | $0.00575 | +11.32% | ||
| Feb 18, 2025 | $0.005 | -30.06% | ||
| Feb 17, 2025 | $0.00699 | +102.99% | ||
| Feb 16, 2025 | $0.00347 | +3.02% | ||
| Feb 15, 2025 | $0.00343 | +0.10% | ||
| Feb 14, 2025 | $0.00342 | -0.76% | ||
| Feb 13, 2025 | $0.00351 | -3.83% | ||
| Feb 12, 2025 | $0.00364 | +11.65% | ||
| Feb 11, 2025 | $0.00328 | +1.08% | ||
| Feb 10, 2025 | $0.00321 | +0.53% | ||
| Feb 9, 2025 | $0.00318 | -1.38% | ||
| Feb 8, 2025 | $0.00324 | +8.79% | ||
| Feb 7, 2025 | $0.00297 | -18.17% | ||
| Feb 6, 2025 | $0.00336 | +15.02% | ||
| Feb 5, 2025 | $0.00293 | +0.18% | ||
| Feb 4, 2025 | $0.00294 | -6.70% | ||