Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helmet.insure Historical Data

HELMET Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 4 AM $0.0₁₅216
+0.00%
$-- $0
Jul 17, 7 PM $0.0019
+0.00%
$95,034 $0
Jul 17, 5 PM $0.0000189
-25.38%
$947 $0
Jul 17, 4 PM $0.0000345
+0.00%
$1,727 $0
Jul 17, 1 PM $0.00081
+0.00%
$40,482 $2
Jul 17, 12 PM $0.00129
+0.00%
$64,404 $3
Jul 17, 11 AM $0.00184
+0.00%
$91,785 $4
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 12 AM $0.0₁₄134
+0.00%
$-- $0
Jul 16, 11 PM $0.0₁₃127
+0.00%
$-- $0
Jul 16, 6 PM $0.0₁₀153
+0.00%
$-- $0
Jul 16, 1 PM $0.0₈217
+0.00%
$-- $0
Jul 16, 8 AM $0.0000278
+0.00%
$1,389 $0
Jul 16, 6 AM $0.00195
+0.00%
$97,291 $0.01
Jul 15, 8 PM $0.00193
+0.00%
$96,727 $0
Jul 15, 1 PM $0.00197
+0.00%
$98,423 $2
Jul 15, 8 AM $0.00193
+0.00%
$96,293 $1
Jul 15, 7 AM $0.00194
+0.00%
$97,086 $1
Jul 15, 5 AM $0.00194
+0.00%
$97,039 $2
Jul 15, 12 AM $0.00194
+0.00%
$96,966 $1
Jul 14, 5 PM $0.00193
-0.65%
$96,459 $5
Jul 14, 4 PM $0.00194
+0.00%
$97,117 $3
Jul 14, 3 PM $0.00194
+0.81%
$97,117 $3
Jul 14, 2 PM $0.00193
+0.00%
$96,305 $3
Jul 14, 1 PM $0.00194
+0.00%
$97,178 $2
Jul 14, 12 PM $0.00193
+0.00%
$96,702 $1
Jul 14, 4 AM $0.00193
+0.00%
$96,705 $0
Jul 14, 1 AM $0.00191
+0.00%
$95,559 $0
Jul 14, 12 AM $0.00192
+0.00%
$95,877 $0
Jul 13, 9 PM $0.0019
+0.00%
$94,792 $3
Jul 13, 6 PM $0.00188
+0.00%
$94,071 $2
Jul 13, 5 PM $0.00188
-0.89%
$94,071 $2
Jul 13, 4 PM $0.00191
+0.00%
$95,518 $2
Jul 13, 10 AM $0.00191
+0.00%
$95,254 $0
Jul 13, 5 AM $0.00191
+0.00%
$95,553 $1
Jul 13, 3 AM $0.00188
+0.00%
$94,155 $2
Jul 13, 2 AM $0.00194
+0.00%
$96,775 $2
Jul 12, 10 PM $0.00191
-0.60%
$95,500 $3
Jul 12, 8 PM $0.00192
+0.00%
$96,104 $1
Jul 12, 12 PM $0.0027
+0.00%
$135,154 $2
Jul 12, 11 AM $0.00267
+38.73%
$133,585 $1
Jul 12, 2 AM $0.00192
+0.00%
$96,242 $1
Jul 12, 12 AM $0.00192
+0.00%
$96,234 $1
Jul 11, 11 PM $0.00193
-1.19%
$96,695 $0
Jul 11, 8 PM $0.00195
-0.55%
$97,448 $0
Jul 11, 2 PM $0.00194
+0.02%
$97,164 $1
Jul 11, 1 PM $0.00195
+0.00%
$97,395 $1