Helmet.insure Historical Data

HELMET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00224
+0.00%
$ 112,119 $ 10
Jun 12, 9 PM $ 0.00225
+0.00%
$ 112,326 $ 11
Jun 12, 4 PM $ 0.00227
+0.00%
$ 113,460 $ 6
Jun 12, 3 PM $ 0.00227
-0.06%
$ 113,458 $ 4
Jun 12, 9 AM $ 0.00225
+0.52%
$ 112,628 $ 2
Jun 11, 8 AM $ 0.00223
+0.00%
$ 111,690 $ 452
Jun 11, 3 AM $ 0.0022
+0.00%
$ 109,988 $ 1,080
Jun 11, 1 AM $ 0.0022
-2.79%
$ 110,081 $ 693
Jun 10, 9 PM $ 0.00225
+0.00%
$ 112,577 $ 682
Jun 10, 1 PM $ 0.00228
+0.56%
$ 114,074 $ 694
Jun 10, 11 AM $ 0.00224
+0.13%
$ 111,914 $ 625
Jun 10, 3 AM $ 0.00225
+4.70%
$ 112,713 $ 644
Jun 9, 2 PM $ 0.00216
-0.94%
$ 107,887 $ 18
Jun 9, 1 PM $ 0.00218
+0.00%
$ 109,217 $ 16
Jun 7, 10 PM $ 0.00219
+1.05%
$ 109,344 $ 10
Jun 7, 9 PM $ 0.00216
+0.10%
$ 108,069 $ 9
Jun 7, 6 PM $ 0.00217
+0.00%
$ 108,600 $ 7
Jun 7, 12 PM $ 0.00215
+0.00%
$ 107,739 $ 6
Jun 7, 9 AM $ 0.00217
+0.00%
$ 108,380 $ 7
Jun 7, 8 AM $ 0.00215
+0.02%
$ 107,712 $ 6
Jun 7, 7 AM $ 0.00215
+0.00%
$ 107,398 $ 7
Jun 7, 6 AM $ 0.00213
+0.00%
$ 106,584 $ 7
Jun 7, 5 AM $ 0.00213
+0.25%
$ 106,520 $ 7
Jun 6, 10 AM $ 0.0021
+0.00%
$ 105,151 $ 26
Jun 6, 8 AM $ 0.00212
+0.11%
$ 105,799 $ 26
Jun 6, 6 AM $ 0.00209
+0.00%
$ 104,449 $ 29
Jun 6, 5 AM $ 0.00207
+0.24%
$ 103,741 $ 30
Jun 6, 4 AM $ 0.00207
+0.00%
$ 103,723 $ 28
Jun 6, 12 AM $ 0.00208
+0.00%
$ 104,115 $ 31
Jun 5, 11 PM $ 0.00211
+0.00%
$ 105,388 $ 30
Jun 5, 10 PM $ 0.00209
+0.00%
$ 104,680 $ 39
Jun 5, 8 PM $ 0.00209
+1.75%
$ 104,322 $ 184
Jun 5, 7 PM $ 0.00205
-1.19%
$ 102,394 $ 178
Jun 5, 6 PM $ 0.00209
+0.00%
$ 104,401 $ 177
Jun 5, 5 PM $ 0.0021
+0.00%
$ 104,910 $ 178
Jun 5, 4 PM $ 0.0021
+0.08%
$ 105,031 $ 176
Jun 5, 7 AM $ 0.00213
+0.00%
$ 106,483 $ 345
Jun 5, 6 AM $ 0.00211
-3.53%
$ 105,600 $ 336
Jun 5, 5 AM $ 0.00219
-0.06%
$ 109,543 $ 384
Jun 5, 1 AM $ 0.00221
+0.00%
$ 110,357 $ 393
Jun 5, 12 AM $ 0.0022
+0.38%
$ 110,234 $ 386
Jun 4, 11 PM $ 0.0022
+0.29%
$ 109,910 $ 384
Jun 4, 10 PM $ 0.00219
+1.15%
$ 109,466 $ 382
Jun 4, 9 PM $ 0.00217
+0.00%
$ 108,708 $ 232
Jun 4, 6 PM $ 0.00218
+0.90%
$ 109,009 $ 231
Jun 4, 3 PM $ 0.00218
-0.35%
$ 108,892 $ 231
Jun 4, 12 PM $ 0.00216
+1.47%
$ 107,836 $ 231
Jun 4, 8 AM $ 0.00217
+0.32%
$ 108,657 $ 752
Jun 4, 7 AM $ 0.00217
-0.21%
$ 108,306 $ 592
Jun 4, 5 AM $ 0.00218
-0.09%
$ 109,229 $ 564