Helmet.insure Historical Data

HELMET Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00222
+2.21%
$ 110,794 $ 6
Mar 2, 2 PM $ 0.00216
+0.52%
$ 108,115 $ 1
Mar 1, 10 PM $ 0.00212
+0.00%
$ 106,116 $ 24
Mar 1, 5 PM $ 0.00215
-0.25%
$ 107,397 $ 18
Mar 1, 4 PM $ 0.00218
+0.00%
$ 108,778 $ 15
Mar 1, 3 PM $ 0.00217
+0.13%
$ 108,691 $ 15
Mar 1, 2 PM $ 0.00217
+4.72%
$ 108,587 $ 12
Mar 1, 12 PM $ 0.00215
+0.00%
$ 107,747 $ 12
Mar 1, 4 AM $ 0.00218
+0.00%
$ 108,914 $ 47
Feb 28, 8 PM $ 0.00212
+0.00%
$ 106,050 $ 34
Feb 28, 11 AM $ 0.00206
+0.00%
$ 102,853 $ 35
Feb 28, 10 AM $ 0.00206
+0.00%
$ 102,851 $ 30
Feb 27, 1 PM $ 0.00211
-0.57%
$ 105,655 $ 29
Feb 25, 1 AM $ 0.00204
+0.00%
$ 102,001 $ 16
Feb 24, 4 PM $ 0.00202
+0.00%
$ 101,220 $ 17
Feb 23, 6 PM $ 0.00206
+0.42%
$ 103,020 $ 9
Feb 23, 11 AM $ 0.0021
+0.00%
$ 105,063 $ 5
Feb 23, 2 AM $ 0.00204
+0.00%
$ 101,830 $ 9
Feb 23, 1 AM $ 0.00208
-0.98%
$ 104,074 $ 7
Feb 22, 5 PM $ 0.00211
+0.00%
$ 105,706 $ 2
Feb 20, 9 PM $ 0.00217
+0.00%
$ 108,605 $ 6
Feb 20, 7 PM $ 0.00216
+0.02%
$ 108,172 $ 6
Feb 20, 5 PM $ 0.00214
+0.00%
$ 106,947 $ 4
Feb 20, 4 PM $ 0.00214
+0.00%
$ 106,817 $ 3
Feb 20, 5 AM $ 0.00211
+0.00%
$ 105,511 $ 8
Feb 18, 7 PM $ 0.00212
+0.00%
$ 105,977 $ 3
Feb 17, 9 AM $ 0.00215
+0.00%
$ -- $ 26
Feb 16, 11 PM $ 0.00217
+0.00%
$ 108,442 $ 17
Feb 16, 10 PM $ 0.00217
+0.59%
$ 108,297 $ 17
Feb 16, 9 PM $ 0.00214
+0.00%
$ 107,146 $ 15
Feb 16, 6 PM $ 0.00213
+0.33%
$ 106,739 $ 15
Feb 16, 3 PM $ 0.00213
+0.00%
$ 106,263 $ 11
Feb 16, 1 PM $ 0.00217
+0.04%
$ 108,710 $ 10
Feb 15, 2 PM $ 0.00214
+0.00%
$ 106,783 $ 3
Feb 14, 11 AM $ 0.00219
+0.00%
$ 109,462 $ 5
Feb 14, 8 AM $ 0.00216
+0.00%
$ 107,814 $ 2
Feb 13, 4 PM $ 0.00213
+0.00%
$ 106,638 $ 3
Feb 12, 4 PM $ 0.0021
+0.00%
$ 105,014 $ 2
Feb 12, 8 AM $ 0.00212
+0.00%
$ 105,751 $ 25
Feb 12, 7 AM $ 0.00213
-0.31%
$ 106,636 $ 7
Feb 11, 11 PM $ 0.00211
-1.03%
$ 105,521 $ 21
Feb 11, 10 PM $ 0.00214
+0.00%
$ 106,784 $ 19
Feb 11, 7 PM $ 0.0021
+0.00%
$ 105,194 $ 17
Feb 11, 6 PM $ 0.00209
+0.08%
$ 104,625 $ 16
Feb 11, 2 PM $ 0.00206
+0.00%
$ 103,240 $ 8
Feb 11, 6 AM $ 0.00211
-0.04%
$ 105,573 $ 4
Feb 9, 10 PM $ 0.0022
+0.00%
$ 109,960 $ 17
Feb 9, 6 PM $ 0.00221
+0.00%
$ 110,665 $ 15
Feb 9, 5 PM $ 0.00221
+0.49%
$ 110,343 $ 14
Feb 9, 4 PM $ 0.00219
+0.00%
$ 109,331 $ 12