Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helmet.insure Historical Data

HELMET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.00316
-60.23%
$157,782 $73
Feb 2, 2025 $0.00788
-15.72%
$394,200 $6
Feb 1, 2025 $0.00944
-3.14%
$471,958 $3
Jan 31, 2025 $0.0103
+33.75%
$513,026 $6
Jan 30, 2025 $0.0071
+106.75%
$355,180 $3
Jan 29, 2025 $0.00338
-2.02%
$169,204 $13
Jan 28, 2025 $0.00345
-0.23%
$172,294 $8
Jan 27, 2025 $0.00341
-4.39%
$170,476 $26
Jan 26, 2025 $0.00357
-1.63%
$178,252 $21
Jan 25, 2025 $0.0036
-0.18%
$179,905 $3
Jan 24, 2025 $0.00361
+0.13%
$180,665 $9
Jan 23, 2025 $0.00362
-1.16%
$180,760 $11
Jan 22, 2025 $0.00367
+0.60%
$183,255 $11
Jan 21, 2025 $0.00364
+0.25%
$182,226 $26
Jan 20, 2025 $0.00364
-0.60%
$181,774 $52
Jan 19, 2025 $0.00366
-1.92%
$182,753 $66
Jan 18, 2025 $0.00373
-1.91%
$186,582 $202
Jan 17, 2025 $0.0038
+1.23%
$190,128 $13
Jan 16, 2025 $0.00377
-1.54%
$188,413 $24
Jan 15, 2025 $0.00369
-0.47%
$184,724 $256
Jan 14, 2025 $0.00369
+1.00%
$184,602 $22
Jan 13, 2025 $0.00368
-11.95%
$183,924 $45
Jan 12, 2025 $0.00418
+14.32%
$208,976 $113
Jan 11, 2025 $0.00369
-0.77%
$184,269 $3
Jan 10, 2025 $0.00374
+2.15%
$187,208 $11
Jan 9, 2025 $0.00367
-2.91%
$183,266 $20
Jan 8, 2025 $0.00378
+1.85%
$188,754 $25
Jan 7, 2025 $0.00371
-1.56%
$185,322 $103
Jan 6, 2025 $0.00377
+4.27%
$188,268 $38
Jan 5, 2025 $0.00361
-2.54%
$180,576 $15
Jan 4, 2025 $0.00371
-3.23%
$185,298 $31
Jan 3, 2025 $0.00383
-0.88%
$191,484 $63
Jan 2, 2025 $0.00386
+1.90%
$193,192 $164
Jan 1, 2025 $0.00379
+0.43%
$189,588 $57
Dec 31, 2024 $0.00378
+0.40%
$188,771 $23
Dec 30, 2024 $0.00376
+1.34%
$188,022 $29
Dec 29, 2024 $0.00371
-4.14%
$185,406 $91
Dec 28, 2024 $0.00387
+4.49%
$193,514 $22
Dec 27, 2024 $0.00374
+1.34%
$186,892 $32
Dec 26, 2024 $0.00373
-0.35%
$186,630 $33
Dec 25, 2024 $0.00377
-1.61%
$188,260 $628
Dec 24, 2024 $0.00384
-1.89%
$191,787 $102
Dec 23, 2024 $0.00392
+7.55%
$195,879 $65
Dec 22, 2024 $0.00367
-1.17%
$183,337 $14
Dec 21, 2024 $0.00372
-2.23%
$185,902 $23
Dec 20, 2024 $0.0037
-2.21%
$185,002 $1,369
Dec 19, 2024 $0.00379
-3.94%
$189,271 $394
Dec 18, 2024 $0.00395
-4.35%
$197,283 $183
Dec 17, 2024 $0.00413
-0.01%
$206,415 $29
Dec 16, 2024 $0.00415
+0.58%
$207,509 $44