Helmet.insure Historical Data

HELMET Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00219
+0.00%
$ 109,331 $ 12
Feb 9, 2 PM $ 0.00219
+0.00%
$ 109,315 $ 11
Feb 9, 1 PM $ 0.00217
+0.27%
$ 108,662 $ 10
Feb 9, 12 PM $ 0.00215
+0.00%
$ 107,444 $ 10
Feb 9, 11 AM $ 0.00215
+0.41%
$ 107,490 $ 9
Feb 9, 10 AM $ 0.00216
-0.75%
$ 107,847 $ 8
Feb 9, 9 AM $ 0.00217
-0.29%
$ 108,644 $ 7
Feb 9, 8 AM $ 0.00219
+0.00%
$ 109,501 $ 4
Feb 9, 7 AM $ 0.0022
+0.00%
$ 110,085 $ 3
Feb 9, 6 AM $ 0.0022
+0.00%
$ 109,958 $ 3
Feb 8, 8 PM $ 0.00225
+0.00%
$ 112,575 $ 7
Feb 8, 7 PM $ 0.00224
+0.00%
$ -- $ 3
Feb 8, 4 PM $ 0.00224
-0.17%
$ 111,813 $ 3
Feb 8, 11 AM $ 0.00222
+0.00%
$ 110,828 $ 6
Feb 8, 8 AM $ 0.00225
+0.00%
$ 112,462 $ 4
Feb 8, 5 AM $ 0.00223
+0.00%
$ 111,254 $ 2
Feb 7, 6 PM $ 0.00224
+0.00%
$ 111,939 $ 6
Feb 7, 7 AM $ 0.00221
-0.99%
$ 110,696 $ 20
Feb 7, 6 AM $ 0.00226
+0.00%
$ 112,822 $ 17
Feb 6, 10 PM $ 0.00221
+0.00%
$ 110,254 $ 13
Feb 6, 3 PM $ 0.00213
+0.00%
$ 106,580 $ 49
Feb 6, 1 PM $ 0.00223
+0.00%
$ 111,418 $ 46
Feb 6, 10 AM $ 0.00215
+0.14%
$ 107,712 $ 42
Feb 6, 9 AM $ 0.00215
+0.00%
$ 107,325 $ 39
Feb 6, 7 AM $ 0.0022
-0.12%
$ 110,237 $ 37
Feb 6, 6 AM $ 0.00221
+0.44%
$ 110,541 $ 36
Feb 6, 5 AM $ 0.0022
+0.96%
$ 109,975 $ 33
Feb 6, 12 AM $ 0.00211
+0.80%
$ 105,267 $ 108
Feb 5, 11 PM $ 0.00214
-0.02%
$ 106,754 $ 91
Feb 5, 10 PM $ 0.00212
+0.00%
$ 105,915 $ 87
Feb 5, 9 PM $ 0.00213
-2.20%
$ 106,448 $ 86
Feb 5, 8 PM $ 0.0022
-0.95%
$ 110,151 $ 86
Feb 5, 7 PM $ 0.00223
+0.25%
$ 111,413 $ 81
Feb 5, 6 PM $ 0.00226
-2.34%
$ 113,044 $ 75
Feb 5, 5 PM $ 0.00232
+0.00%
$ 115,991 $ 72
Feb 5, 3 PM $ 0.00231
-2.54%
$ 115,647 $ 66
Feb 5, 2 PM $ 0.00235
+0.00%
$ 117,681 $ 57
Feb 5, 12 PM $ 0.00238
+0.00%
$ 118,752 $ 55
Feb 5, 11 AM $ 0.00235
-3.02%
$ 117,402 $ 54
Feb 5, 6 AM $ 0.00238
+0.00%
$ 119,228 $ 42
Feb 5, 5 AM $ 0.00238
+0.00%
$ 119,227 $ 41
Feb 4, 6 PM $ 0.00248
+0.00%
$ 124,126 $ 35
Feb 4, 5 PM $ 0.00249
-0.96%
$ 124,580 $ 37
Feb 4, 3 PM $ 0.00255
+0.00%
$ 127,408 $ 32
Feb 4, 12 PM $ 0.00259
+0.00%
$ 129,746 $ 29
Feb 4, 11 AM $ 0.00259
+0.00%
$ 129,745 $ 29
Feb 4, 9 AM $ 0.00263
+0.00%
$ 131,308 $ 29
Feb 3, 9 PM $ 0.00265
+0.00%
$ -- $ 21
Feb 3, 8 PM $ 0.00263
+0.00%
$ 131,618 $ 19
Feb 3, 7 PM $ 0.00256
-0.81%
$ 128,133 $ 17