Helmet.insure Historical Data

HELMET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00219
+2.53%
$ 109,290 $ 566
Jun 4, 2 AM $ 0.00213
-2.54%
$ 106,589 $ 548
Jun 4, 1 AM $ 0.00219
-0.47%
$ 109,611 $ 561
Jun 3, 4 PM $ 0.0022
+0.00%
$ 110,146 $ 572
Jun 3, 1 PM $ 0.00226
+0.00%
$ -- $ 581
Jun 3, 12 PM $ 0.00227
+0.00%
$ 113,337 $ 587
Jun 3, 10 AM $ 0.00229
+2.55%
$ 114,430 $ 584
Jun 3, 3 AM $ 0.00219
-1.28%
$ 109,647 $ 26
Jun 2, 11 PM $ 0.00224
+0.00%
$ -- $ 22
Jun 2, 10 PM $ 0.00225
+0.00%
$ 112,704 $ 21
Jun 2, 7 PM $ 0.00227
+0.00%
$ 113,440 $ 25
Jun 2, 5 PM $ 0.00229
+0.00%
$ 114,478 $ 25
Jun 2, 4 PM $ 0.00226
+0.00%
$ 113,069 $ 24
Jun 2, 3 PM $ 0.00227
-0.95%
$ 113,253 $ 20
Jun 2, 10 AM $ 0.00232
-0.26%
$ 116,147 $ 32
Jun 2, 6 AM $ 0.00234
-0.08%
$ 117,052 $ 41
Jun 2, 5 AM $ 0.00235
+0.00%
$ 117,654 $ 41
Jun 2, 4 AM $ 0.00236
-0.76%
$ 117,951 $ 105
Jun 1, 8 PM $ 0.00238
+0.00%
$ 118,918 $ 97
Jun 1, 7 PM $ 0.00237
+0.00%
$ 118,554 $ 95
Jun 1, 6 PM $ 0.00236
+0.00%
$ 117,803 $ 101
Jun 1, 5 PM $ 0.00235
+0.00%
$ 117,491 $ 101
Jun 1, 2 PM $ 0.00234
-0.32%
$ 117,103 $ 100
Jun 1, 12 PM $ 0.00239
+0.00%
$ 119,587 $ 98
Jun 1, 11 AM $ 0.00242
+1.21%
$ 121,239 $ 106
Jun 1, 10 AM $ 0.00239
-3.41%
$ 119,728 $ 104
Jun 1, 9 AM $ 0.00248
+4.27%
$ 124,165 $ 105
Jun 1, 7 AM $ 0.00235
-0.64%
$ 117,734 $ 29
Jun 1, 6 AM $ 0.00239
+0.00%
$ 119,674 $ 27
Jun 1, 5 AM $ 0.00239
+0.00%
$ 119,268 $ 27
Jun 1, 2 AM $ 0.00241
+0.58%
$ 120,300 $ 7
May 31, 5 PM $ 0.00243
+0.88%
$ 121,466 $ 33
May 31, 4 PM $ 0.00243
-1.03%
$ 121,546 $ 33
May 31, 11 AM $ 0.00246
+0.00%
$ 123,120 $ 24
May 31, 7 AM $ 0.00248
-0.38%
$ 123,897 $ 23
May 31, 2 AM $ 0.00251
+1.01%
$ 125,511 $ 26
May 31, 12 AM $ 0.00247
+0.00%
$ 123,273 $ 24
May 30, 9 PM $ 0.00245
+0.00%
$ 122,742 $ 23
May 30, 8 PM $ 0.00246
+0.00%
$ 122,927 $ 26
May 30, 6 PM $ 0.00244
+0.00%
$ 121,844 $ 25
May 30, 5 PM $ 0.00244
+0.99%
$ 121,980 $ 136
May 30, 4 PM $ 0.00242
+2.97%
$ 120,789 $ 133
May 30, 3 PM $ 0.00234
+0.00%
$ 117,081 $ 126
May 30, 2 PM $ 0.00234
+1.10%
$ 116,771 $ 125
May 30, 9 AM $ 0.00229
+0.00%
$ 114,716 $ 119
May 30, 7 AM $ 0.00227
+0.00%
$ 113,695 $ 118
May 30, 6 AM $ 0.00227
+0.00%
$ 113,352 $ 10
May 30, 3 AM $ 0.00225
+0.00%
$ 112,363 $ 111
May 30, 2 AM $ 0.00223
+0.72%
$ 111,723 $ 111
May 30, 1 AM $ 0.00221
+0.00%
$ 110,476 $ 109