Helmet.insure Historical Data

HELMET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00798
-0.58%
$ 389,419 $ 43,758
Apr 25, 2023 $ 0.00807
+0.59%
$ 393,929 $ 45,281
Apr 24, 2023 $ 0.008
+0.98%
$ 390,363 $ 44,840
Apr 23, 2023 $ 0.00791
+0.64%
$ 386,315 $ 44,125
Apr 22, 2023 $ 0.00791
-1.45%
$ 385,951 $ 42,919
Apr 21, 2023 $ 0.00803
-1.42%
$ 391,984 $ 44,489
Apr 20, 2023 $ 0.00814
-0.65%
$ 397,127 $ 45,609
Apr 19, 2023 $ 0.00821
-3.04%
$ 400,581 $ 44,284
Apr 18, 2023 $ 0.00848
-1.21%
$ 413,702 $ 45,162
Apr 17, 2023 $ 0.00862
-0.95%
$ 420,887 $ 45,147
Apr 16, 2023 $ 0.00867
+3.82%
$ 423,162 $ 46,789
Apr 15, 2023 $ 0.00836
+0.74%
$ 407,889 $ 43,706
Apr 14, 2023 $ 0.0083
+3.92%
$ 404,876 $ 45,707
Apr 13, 2023 $ 0.00802
-0.22%
$ 391,280 $ 44,685
Apr 12, 2023 $ 0.00805
+0.04%
$ 392,751 $ 44,360
Apr 11, 2023 $ 0.00803
+4.38%
$ 391,748 $ 45,179
Apr 10, 2023 $ 0.00769
-1.22%
$ 375,568 $ 44,258
Apr 9, 2023 $ 0.00778
+1.77%
$ 379,865 $ 45,321
Apr 8, 2023 $ 0.00761
-4.68%
$ 371,226 $ 43,198
Apr 7, 2023 $ 0.00802
+0.99%
$ 391,686 $ 44,807
Apr 6, 2023 $ 0.00795
-0.88%
$ 388,050 $ 44,382
Apr 5, 2023 $ 0.00803
+1.80%
$ 392,036 $ 43,400
Download