Coinranking
Helmet.insure Historical Data
HELMET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 15, 2024 | $0.00412 | +0.57% | ||
| Dec 14, 2024 | $0.00408 | -3.23% | ||
| Dec 13, 2024 | $0.0042 | +5.58% | ||
| Dec 12, 2024 | $0.00397 | -0.55% | ||
| Dec 11, 2024 | $0.00399 | +5.19% | ||
| Dec 10, 2024 | $0.0038 | -2.44% | ||
| Dec 9, 2024 | $0.00391 | -7.46% | ||
| Dec 8, 2024 | $0.00423 | -0.58% | ||
| Dec 7, 2024 | $0.00425 | +3.46% | ||
| Dec 6, 2024 | $0.00411 | +1.89% | ||
| Dec 5, 2024 | $0.00404 | -4.46% | ||
| Dec 4, 2024 | $0.00418 | +0.06% | ||
| Dec 3, 2024 | $0.00418 | +14.17% | ||
| Dec 2, 2024 | $0.00367 | -0.82% | ||
| Dec 1, 2024 | $0.0037 | +0.21% | ||
| Nov 30, 2024 | $0.00369 | +1.84% | ||
| Nov 29, 2024 | $0.00362 | -0.14% | ||
| Nov 28, 2024 | $0.00363 | +1.97% | ||
| Nov 27, 2024 | $0.00356 | +4.91% | ||
| Nov 26, 2024 | $0.00341 | -3.23% | ||
| Nov 25, 2024 | $0.00352 | -4.05% | ||
| Nov 24, 2024 | $0.00367 | +1.42% | ||
| Nov 23, 2024 | $0.00362 | +3.19% | ||
| Nov 22, 2024 | $0.0035 | -0.08% | ||
| Nov 21, 2024 | $0.00344 | +1.67% | ||
| Nov 20, 2024 | $0.00338 | +1.09% | ||
| Nov 19, 2024 | $0.0034 | -0.94% | ||
| Nov 18, 2024 | $0.00343 | -0.62% | ||
| Nov 17, 2024 | $0.00342 | -3.74% | ||
| Nov 16, 2024 | $0.00346 | -2.30% | ||
| Nov 15, 2024 | $0.00354 | -0.33% | ||
| Nov 14, 2024 | $0.00355 | -0.18% | ||
| Nov 13, 2024 | $0.00355 | -3.33% | ||
| Nov 12, 2024 | $0.00368 | -3.72% | ||
| Nov 11, 2024 | $0.00381 | +3.17% | ||
| Nov 10, 2024 | $0.00369 | -0.12% | ||
| Nov 9, 2024 | $0.0037 | +4.84% | ||
| Nov 8, 2024 | $0.00353 | -9.94% | ||
| Nov 7, 2024 | $0.00392 | +1.99% | ||
| Nov 6, 2024 | $0.00384 | +1.97% | ||
| Nov 5, 2024 | $0.00376 | +3.08% | ||
| Nov 4, 2024 | $0.00361 | -0.15% | ||
| Nov 3, 2024 | $0.00362 | -5.60% | ||
| Nov 2, 2024 | $0.00399 | +1.01% | ||
| Nov 1, 2024 | $0.00397 | +1.60% | ||
| Oct 31, 2024 | $0.00391 | -4.28% | ||
| Oct 30, 2024 | $0.00409 | -24.41% | ||
| Oct 29, 2024 | $0.00548 | +4.84% | ||
| Oct 28, 2024 | $0.00537 | +5.89% | ||
| Oct 27, 2024 | $0.00532 | +2.17% | ||