Helmet.insure Historical Data

HELMET Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00259
-0.79%
$ 129,373 $ 13
Feb 3, 5 PM $ 0.00263
+0.00%
$ 131,672 $ 11
Feb 2, 3 PM $ 0.00268
+0.00%
$ 133,954 $ 27
Feb 2, 3 AM $ 0.00254
-1.87%
$ 127,016 $ 9
Feb 1, 2 PM $ 0.00265
+0.00%
$ 132,274 $ 4
Jan 31, 8 PM $ 0.00267
+0.00%
$ 133,307 $ 14
Jan 31, 7 PM $ 0.00269
+0.19%
$ 134,733 $ 13
Jan 31, 5 PM $ 0.00274
+0.00%
$ 137,018 $ 10
Jan 31, 2 PM $ 0.00286
-0.19%
$ 143,165 $ 4
Jan 28, 9 AM $ 0.00313
+0.00%
$ 156,306 $ 27
Jan 28, 7 AM $ 0.00312
+0.00%
$ 156,069 $ 1
Jan 27, 11 PM $ 0.00309
-0.20%
$ 154,713 $ 34
Jan 27, 10 PM $ 0.00311
+0.00%
$ 155,333 $ 34
Jan 23, 7 PM $ 0.00308
-1.20%
$ 154,137 $ 30
Jan 21, 6 PM $ 0.00301
+0.00%
$ 150,622 $ 2
Jan 21, 12 AM $ 0.00301
-1.70%
$ 150,717 $ 11
Jan 20, 5 PM $ 0.00311
+0.00%
$ 155,540 $ 6
Jan 20, 3 PM $ 0.00314
+0.00%
$ -- $ 3
Jan 14, 5 AM $ 0.00327
+0.59%
$ 163,447 $ 1
Jan 10, 6 PM $ 0.00315
+0.00%
$ 157,689 $ 2
Jan 8, 7 AM $ 0.00306
+0.00%
$ 153,111 $ 6
Nov 24, 8 PM $ 0.00322
+0.00%
$ 161,060 $ 9
Nov 24, 7 PM $ 0.00322
+0.00%
$ 161,085 $ 8
Nov 22, 6 PM $ 0.00309
+0.00%
$ 154,661 $ 92
Nov 22, 2 AM $ 0.00311
+0.00%
$ 155,520 $ 80
Nov 21, 12 PM $ 0.003
-1.34%
$ 150,224 $ 72
Nov 21, 10 AM $ 0.00302
-0.82%
$ 151,072 $ 66
Nov 21, 7 AM $ 0.00308
-3.01%
$ 154,230 $ 64
Nov 20, 5 PM $ 0.00324
+0.00%
$ 162,246 $ 51
Nov 18, 4 PM $ 0.00344
-0.03%
$ 172,096 $ 63
Nov 18, 10 AM $ 0.0034
+0.00%
$ 170,101 $ 60
Nov 18, 9 AM $ 0.0034
+0.00%
$ 170,102 $ 59
Nov 17, 8 PM $ 0.00337
+0.00%
$ 168,559 $ 51
Nov 16, 10 PM $ 0.0034
+0.00%
$ 169,977 $ 45
Nov 16, 9 PM $ 0.00341
+0.00%
$ 170,614 $ 44
Nov 16, 6 PM $ 0.0034
+0.00%
$ 170,240 $ 41
Nov 16, 7 AM $ 0.00352
+0.00%
$ 176,089 $ 13
Nov 16, 6 AM $ 0.00352
+0.00%
$ 175,859 $ 12
Nov 14, 3 PM $ 0.0034
+0.00%
$ -- $ 5
Nov 13, 8 PM $ 0.00342
+0.00%
$ 171,073 $ 18
Nov 13, 7 PM $ 0.00345
+0.00%
$ 172,662 $ 17
Nov 13, 6 PM $ 0.00348
-0.34%
$ 173,999 $ 15
Nov 13, 5 PM $ 0.00351
-1.27%
$ 175,372 $ 10
Download