Helmet.insure Historical Data

HELMET Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00219
-0.46%
$ 109,436 $ 104
May 29, 3 PM $ 0.00218
+0.00%
$ 109,054 $ 2
May 28, 5 PM $ 0.0022
+0.00%
$ 109,909 $ 6
May 28, 6 AM $ 0.00217
+0.00%
$ 108,467 $ 5
May 28, 4 AM $ 0.00219
-1.20%
$ 109,571 $ 6
May 28, 3 AM $ 0.00222
+0.00%
$ 111,169 $ 3
May 27, 10 PM $ 0.00223
+0.09%
$ 111,596 $ 2
May 27, 4 AM $ 0.00225
-0.02%
$ 112,559 $ 1
May 26, 4 PM $ 0.00227
-0.12%
$ 113,536 $ 3
May 26, 7 AM $ 0.00226
+0.71%
$ 113,041 $ 6
May 25, 7 PM $ 0.00228
+0.00%
$ -- $ 6
May 25, 6 PM $ 0.00228
-0.17%
$ 113,877 $ 6
May 25, 12 PM $ 0.00229
+0.00%
$ 114,717 $ 7
May 25, 7 AM $ 0.00228
+0.00%
$ 113,765 $ 6
May 24, 9 PM $ 0.00225
+0.00%
$ 112,628 $ 1
May 24, 3 PM $ 0.00226
+0.00%
$ 112,799 $ 3
May 23, 10 PM $ 0.00226
+0.00%
$ 112,978 $ 18
May 23, 9 PM $ 0.00227
+0.43%
$ 113,623 $ 17
May 23, 6 PM $ 0.00224
+0.21%
$ 112,224 $ 15
May 23, 2 PM $ 0.00222
+0.33%
$ 111,050 $ 15
May 23, 1 PM $ 0.00221
+0.00%
$ 110,706 $ 14
May 23, 8 AM $ 0.0022
-1.44%
$ 110,074 $ 12
May 23, 7 AM $ 0.00223
-0.01%
$ 111,729 $ 11
May 21, 11 AM $ 0.00217
+0.37%
$ 108,566 $ 5
May 21, 10 AM $ 0.00216
+10.23%
$ 108,107 $ 5
May 21, 9 AM $ 0.00218
+0.00%
$ 109,050 $ 5
May 21, 8 AM $ 0.00218
+0.00%
$ 108,806 $ 5
May 21, 7 AM $ 0.00216
-0.01%
$ 108,079 $ 5
May 21, 6 AM $ 0.00223
+0.00%
$ 111,583 $ 2
May 20, 5 PM $ 0.00224
+0.10%
$ 112,100 $ 1
May 19, 3 PM $ 0.00216
+0.00%
$ 107,858 $ 2
May 19, 11 AM $ 0.00218
+0.00%
$ 109,136 $ 1
May 18, 8 PM $ 0.00222
+0.00%
$ 110,808 $ 4
May 18, 3 PM $ 0.00207
+0.00%
$ 103,421 $ 3
May 18, 11 AM $ 0.00221
+0.00%
$ 110,302 $ 2
May 16, 9 AM $ 0.00222
+0.23%
$ 111,132 $ 7
May 16, 5 AM $ 0.00226
+0.00%
$ 113,134 $ 8
May 16, 4 AM $ 0.00226
+0.00%
$ 112,872 $ 6
May 16, 3 AM $ 0.0023
+1.96%
$ 115,216 $ 5
May 16, 2 AM $ 0.00232
+2.15%
$ 115,874 $ 5
May 16, 1 AM $ 0.00228
+0.00%
$ 113,885 $ 5
May 16, 12 AM $ 0.00234
+0.00%
$ 116,845 $ 5
May 15, 7 PM $ 0.00223
+0.00%
$ 111,257 $ 2
May 15, 1 PM $ 0.00237
+0.00%
$ 118,255 $ 24
May 15, 12 PM $ 0.00238
+0.00%
$ 118,776 $ 24
May 15, 9 AM $ 0.00234
+0.00%
$ 117,039 $ 24
May 15, 7 AM $ 0.00239
+1.56%
$ 119,339 $ 24
May 14, 4 PM $ 0.0024
+0.00%
$ 120,227 $ 3
May 14, 2 PM $ 0.00231
+0.00%
$ 115,560 $ 2
May 14, 4 AM $ 0.00188
+0.00%
$ 94,074 $ 4