Coinranking
Helmet.insure Historical Data
HELMET
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2024 | $0.00527 | +4.31% | ||
| Oct 25, 2024 | $0.00512 | -1.29% | ||
| Oct 24, 2024 | $0.00546 | +4.82% | ||
| Jan 5, 2024 | $0.0178 | +0.64% | ||
| Jun 16, 2023 | $0.00467 | +1.69% | ||
| Jun 15, 2023 | $0.00461 | -1.90% | ||
| Jun 14, 2023 | $0.00469 | -3.32% | ||
| Jun 13, 2023 | $0.00485 | +2.58% | ||
| Jun 12, 2023 | $0.00473 | -4.04% | ||
| Jun 11, 2023 | $0.00493 | -1.13% | ||
| Jun 10, 2023 | $0.00499 | -7.24% | ||
| Jun 9, 2023 | $0.00536 | -4.56% | ||
| Jun 8, 2023 | $0.0056 | +1.07% | ||
| Jun 7, 2023 | $0.00555 | -7.71% | ||
| Jun 6, 2023 | $0.00601 | -0.63% | ||
| Jun 5, 2023 | $0.00609 | -9.06% | ||
| Jun 4, 2023 | $0.00673 | +0.32% | ||
| Jun 3, 2023 | $0.00669 | +0.34% | ||
| Jun 2, 2023 | $0.00669 | -0.52% | ||
| Jun 1, 2023 | $0.00673 | +0.04% | ||
| May 31, 2023 | $0.00673 | -0.69% | ||
| May 30, 2023 | $0.00675 | -0.96% | ||
| May 29, 2023 | $0.00681 | -1.42% | ||
| May 28, 2023 | $0.00688 | +0.04% | ||
| May 27, 2023 | $0.00688 | +2.68% | ||
| May 26, 2023 | $0.00672 | -1.59% | ||
| May 25, 2023 | $0.00682 | -0.80% | ||
| May 24, 2023 | $0.0069 | -1.06% | ||
| May 23, 2023 | $0.00698 | +2.85% | ||
| May 22, 2023 | $0.0068 | +1.43% | ||
| May 21, 2023 | $0.00672 | -1.80% | ||
| May 20, 2023 | $0.00684 | +1.79% | ||
| May 19, 2023 | $0.00673 | -2.39% | ||
| May 18, 2023 | $0.00691 | -2.21% | ||
| May 17, 2023 | $0.00703 | +2.15% | ||
| May 16, 2023 | $0.00691 | -0.38% | ||
| May 15, 2023 | $0.00695 | -2.29% | ||
| May 14, 2023 | $0.00714 | +0.21% | ||
| May 13, 2023 | $0.00715 | +5.61% | ||
| May 12, 2023 | $0.00676 | -2.72% | ||
| May 11, 2023 | $0.00694 | -6.19% | ||
| May 10, 2023 | $0.00739 | -0.80% | ||
| May 9, 2023 | $0.00744 | -1.73% | ||
| May 8, 2023 | $0.00757 | -0.44% | ||
| May 7, 2023 | $0.0076 | +0.72% | ||
| May 6, 2023 | $0.00755 | -3.22% | ||
| May 5, 2023 | $0.00778 | -0.26% | ||
| May 4, 2023 | $0.00781 | +1.17% | ||
| May 3, 2023 | $0.00771 | -1.09% | ||
| May 2, 2023 | $0.00781 | +0.95% | ||