Helmet.insure Historical Data

HELMET Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00188
+0.00%
$ 93,935 $ 2
May 13, 6 PM $ 0.00184
+0.00%
$ 91,939 $ 3
May 13, 2 AM $ 0.00199
+0.00%
$ 99,513 $ 6
May 13, 1 AM $ 0.00199
+1.96%
$ 99,563 $ 6
May 12, 9 PM $ 0.00195
+0.00%
$ 97,728 $ 910
May 12, 8 PM $ 0.00195
+0.00%
$ 97,629 $ 909
May 12, 7 PM $ 0.00196
+0.00%
$ 97,798 $ 909
May 12, 6 PM $ 0.00197
+0.00%
$ 98,448 $ 908
May 12, 9 AM $ 0.00199
+0.00%
$ 99,424 $ 918
May 12, 1 AM $ 0.00197
+0.00%
$ 98,681 $ 830
May 12, 12 AM $ 0.00195
-7.39%
$ 97,607 $ 4
May 11, 11 PM $ 0.00211
+1.11%
$ 105,486 $ 4
May 11, 10 PM $ 0.0021
+0.00%
$ 105,021 $ 2
May 11, 5 PM $ 0.00208
+0.00%
$ 104,189 $ 4
May 11, 1 AM $ 0.002
+0.00%
$ 100,130 $ 892
May 10, 10 PM $ 0.002
+0.00%
$ 99,836 $ 802
May 10, 5 PM $ 0.002
+0.00%
$ 99,798 $ 791
May 10, 4 PM $ 0.00197
+0.00%
$ 98,451 $ 795
May 10, 6 AM $ 0.00228
-0.23%
$ 114,035 $ 2
May 9, 3 PM $ 0.00204
+0.00%
$ 102,104 $ 39
May 9, 1 AM $ 0.00221
+0.05%
$ 110,547 $ 4
May 8, 6 PM $ 0.00224
+0.00%
$ 112,010 $ 3
May 8, 5 PM $ 0.00208
+0.00%
$ 104,248 $ 2
May 7, 3 PM $ 0.00215
+0.00%
$ 107,701 $ 2
May 6, 12 PM $ 0.00204
+0.00%
$ 102,085 $ 8
May 6, 9 AM $ 0.00217
+0.00%
$ 108,505 $ 6
May 6, 8 AM $ 0.00204
+1.01%
$ 102,131 $ 5
May 4, 4 AM $ 0.00228
+0.00%
$ 114,082 $ 3
May 2, 5 PM $ 0.00222
+0.01%
$ 111,206 $ 3
Apr 29, 7 PM $ 0.00212
+0.00%
$ 106,128 $ 4
Apr 29, 6 PM $ 0.00212
+0.00%
$ 106,079 $ 3
Apr 27, 6 AM $ 0.00219
+0.00%
$ 109,269 $ 2
Apr 22, 5 PM $ 0.00222
+0.00%
$ 111,130 $ 7
Apr 22, 1 PM $ 0.00222
+0.00%
$ 110,991 $ 5
Apr 22, 12 PM $ 0.00222
+0.00%
$ 110,877 $ 5
Apr 22, 5 AM $ 0.00221
+0.00%
$ 110,391 $ 5
Apr 22, 2 AM $ 0.00219
+0.00%
$ 109,716 $ 3
Apr 22, 12 AM $ 0.00224
+0.00%
$ 111,790 $ 1
Apr 21, 9 AM $ 0.0022
+0.00%
$ 109,864 $ 2
Apr 19, 10 PM $ 0.00214
+0.00%
$ 106,900 $ 3
Apr 19, 3 AM $ 0.00216
+0.00%
$ 108,053 $ 4
Apr 19, 2 AM $ 0.00217
+0.00%
$ 108,624 $ 2
Apr 18, 10 AM $ 0.00221
+0.00%
$ 110,275 $ 2
Apr 18, 9 AM $ 0.00221
+0.00%
$ 110,710 $ 2
Apr 17, 1 PM $ 0.0022
+0.00%
$ 109,939 $ 10
Apr 17, 6 AM $ 0.00217
+0.00%
$ 108,447 $ 7
Apr 16, 7 PM $ 0.00219
+0.00%
$ 109,604 $ 7
Apr 16, 6 PM $ 0.00219
+1.08%
$ 109,604 $ 6
Apr 16, 5 PM $ 0.00217
+0.00%
$ 108,567 $ 3
Apr 15, 8 PM $ 0.00216
+0.00%
$ 108,014 $ 4