liveThe Historical Data

LIVETHE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.17
+1.03%
$ 6.24 million $ 294
Apr 21, 2025 $ 0.151
+0.00%
$ 5.54 million $ 35
Apr 14, 2025 $ 0.134
+0.00%
$ 4.94 million $ 69
Apr 7, 2025 $ 0.129
+0.00%
$ 4.74 million $ 314
Mar 31, 2025 $ 0.182
+0.00%
$ 6.67 million $ 91
Mar 24, 2025 $ 0.211
+0.00%
$ 7.72 million $ 95
Mar 17, 2025 $ 0.228
+0.00%
$ 8.35 million $ 1,544
Mar 10, 2025 $ 0.178
+0.00%
$ 6.54 million $ 2,742
Download