LIBMODBUS github.com/stephane/LIBMODBUS Historical Data

LIBMODBUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00002
+0.00%
$ 19,993 $ 4,278
Yesterday $ 0.0000169
-19.96%
$ 16,880 $ 6,558
Aug 13, 2026 $ 0.0000221
-4.14%
$ 22,091 $ 10,927
Aug 12, 2026 $ 0.0000206
+2.93%
$ 20,646 $ 5,722
Aug 11, 2026 $ 0.0000218
+26.53%
$ 21,848 $ 3,554
Aug 10, 2026 $ 0.0000178
+7.31%
$ 17,803 $ 6,681
Aug 9, 2026 $ 0.0000179
+16.47%
$ 17,939 $ 2,472
Aug 8, 2026 $ 0.0000137
-0.80%
$ 13,691 $ 970
Aug 7, 2026 $ 0.0000148
+20.27%
$ 14,820 $ 1,922
Aug 6, 2026 $ 0.0000116
+1.89%
$ 11,605 $ 2,280
Aug 5, 2026 $ 0.0000107
+8.48%
$ -- $ 892
Aug 4, 2026 $ 0.0000107
+15.64%
$ 10,744 $ 928
Aug 3, 2026 $ 0.0₅847
-6.88%
$ -- $ 2,686
Aug 2, 2026 $ 0.0₅844
+9.79%
$ 8,443 $ 1,080
Aug 1, 2026 $ 0.0₅788
-0.74%
$ -- $ 1,364
Jul 31, 2026 $ 0.0₅686
-0.31%
$ 6,855 $ 1,626
Jul 30, 2026 $ 0.0₅639
-12.53%
$ 6,388 $ 580
Jul 17, 2026 $ 0.0₅397
-0.34%
$ -- $ 778
Jul 16, 2026 $ 0.0₅349
+2.82%
$ 3,485 $ 599
Jul 15, 2026 $ 0.0₅361
+0.54%
$ 3,606 $ 1,038
Jul 14, 2026 $ 0.0₅318
-3.72%
$ -- $ 363
Jul 13, 2026 $ 0.0₅293
-8.35%
$ 2,933 $ 120
Jul 12, 2026 $ 0.0₅259
-0.42%
$ 2,591 $ 347
Jul 11, 2026 $ 0.0₅262
-12.47%
$ 2,624 $ 382
Jul 10, 2026 $ 0.0₅283
+11.59%
$ 2,826 $ 315
Jul 9, 2026 $ 0.0₅224
-100.00%
$ -- $ 300
Jul 8, 2026 $ 0.149
+3.34%
$ -- $ 5.73 million
Jul 7, 2026 $ 0.142
-16.63%
$ 142.03 million $ 46.86 million
Jul 5, 2026 $ 0.138
-9.16%
$ 137.86 million $ 38.08 million
Jul 4, 2026 $ 0.119
-7.16%
$ -- $ 14.72 million
Jul 1, 2026 $ 0.0961
+0.00%
$ -- $ 2.54 million
Jun 30, 2026 $ 0.0887
-6.24%
$ -- $ 13.01 million
Jun 28, 2026 $ 0.084
+0.00%
$ 83.98 million $ 7.1 million
Jun 26, 2026 $ 0.0803
+1.11%
$ 80.29 million $ 17.01 million
Jun 24, 2026 $ 0.0633
+0.00%
$ -- $ 3.39 million
Jun 23, 2026 $ 0.056
+3.73%
$ 55.98 million $ 464,562
Jun 22, 2026 $ 0.055
+9.97%
$ -- $ 5.26 million
Jun 20, 2026 $ 0.0503
+1.41%
$ 50.28 million $ 9.82 million
Jun 17, 2026 $ 0.0308
+0.00%
$ -- $ 3.53 million
Jun 16, 2026 $ 0.0293
+0.00%
$ -- $ 2.7 million
Jun 13, 2026 $ 0.0217
+0.00%
$ 21.68 million $ 2.19 million
Jun 12, 2026 $ 0.0164
-7.50%
$ -- $ 2.27 million
Jun 10, 2026 $ 0.014
+0.00%
$ -- $ 772,874
Jun 9, 2026 $ 0.0148
+7.10%
$ -- $ 4.09 million
Jun 8, 2026 $ 0.0162
+23.35%
$ -- $ 3.64 million
Jun 5, 2026 $ 0.00938
+0.00%
$ 9.38 million $ 1.55 million
Jun 2, 2026 $ 0.00773
+0.00%
$ -- $ 1.03 million
May 24, 2026 $ 0.0044
+0.00%
$ -- $ 428,769
May 17, 2026 $ 0.00184
+0.00%
$ -- $ 69,020
May 10, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 112,190
Download