LIBMODBUS github.com/stephane/LIBMODBUS Historical Data

LIBMODBUS
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0044
+0.00%
$ -- $ 428,769
May 17, 2026 $ 0.00184
+0.00%
$ -- $ 69,020
May 10, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 112,190
May 7, 2026 $ 0.000702
+0.00%
$ -- $ 136,403
May 6, 2026 $ 0.000621
+0.00%
$ -- $ 79,721
May 5, 2026 $ 0.00057
+0.00%
$ 569,573 $ 60,337
May 4, 2026 $ 0.000674
+8.68%
$ -- $ 95,442
May 3, 2026 $ 0.000501
+0.00%
$ -- $ 108,087
Apr 24, 2026 $ 0.000209
+0.00%
$ -- $ 14,505
Apr 13, 2026 $ 0.000093
+9.23%
$ 93,008 $ 7,426
Apr 10, 2026 $ 0.0000704
+0.00%
$ -- $ 12,177
Apr 9, 2026 $ 0.0000674
+1.28%
$ 67,430 $ 7,441
Apr 8, 2026 $ 0.0000623
-3.57%
$ -- $ 10,873
Apr 7, 2026 $ 0.0000531
+9.21%
$ 53,068 $ 10,657
Apr 6, 2026 $ 0.0000436
+0.00%
$ -- $ 4,861
Mar 28, 2026 $ 0.0000152
+0.50%
$ -- $ 301
Mar 24, 2026 $ 0.0000151
-1.45%
$ 15,117 $ 4,677
Mar 23, 2026 $ 0.0000162
+0.00%
$ -- $ 2,852
Mar 22, 2026 $ 0.0000155
-6.15%
$ -- $ 3,243
Mar 21, 2026 $ 0.0000174
+0.00%
$ -- $ 5,367
Mar 20, 2026 $ 0.000015
+0.00%
$ 14,978 $ 1,941
Mar 19, 2026 $ 0.0000161
-12.88%
$ 16,065 $ 9,244
Mar 18, 2026 $ 0.0000181
-0.60%
$ -- $ 5,871
Mar 17, 2026 $ 0.0000195
+14.31%
$ -- $ 5,787
Mar 15, 2026 $ 0.0000183
+0.00%
$ 18,288 $ 6,152
Mar 14, 2026 $ 0.0000188
+13.49%
$ -- $ 3,772
Mar 13, 2026 $ 0.0000171
-28.55%
$ -- $ 10,595
Mar 12, 2026 $ 0.000021
+4.40%
$ 20,955 $ 7,418
Mar 11, 2026 $ 0.0000157
+17.05%
$ 15,709 $ 4,901
Mar 10, 2026 $ 0.0000119
+32.70%
$ 11,916 $ 8,447
Mar 9, 2026 $ 0.0₅942
+17.55%
$ 9,416 $ 3,053
Mar 8, 2026 $ 0.0₅411
+2.30%
$ -- $ 1,891
Mar 7, 2026 $ 0.0₅359
+20.97%
$ 3,594 $ 4,173
Mar 6, 2026 $ 0.0₅316
-3.02%
$ 3,165 $ 1,125
Mar 5, 2026 $ 0.0₅302
-5.61%
$ 3,015 $ 1,604
Mar 4, 2026 $ 0.0₅306
+3.72%
$ -- $ 632
Mar 3, 2026 $ 0.0₅297
-3.52%
$ 2,965 $ 853
Mar 2, 2026 $ 0.0₅3
+0.26%
$ 3,005 $ 3
Mar 1, 2026 $ 0.0₅298
+0.87%
$ -- $ 128
Feb 27, 2026 $ 0.0₅289
-0.32%
$ 2,886 $ 192
Feb 26, 2026 $ 0.0₅324
+6.55%
$ -- $ 1,188
Feb 25, 2026 $ 0.0₅325
+6.66%
$ 3,250 $ 831
Feb 24, 2026 $ 0.0₅305
+0.16%
$ -- $ 4,594
Feb 23, 2026 $ 0.0₅299
+2.90%
$ 2,990 $ 2,008
Feb 22, 2026 $ 0.0₅317
-4.34%
$ 3,167 $ 1,234
Feb 21, 2026 $ 0.0₅321
+2.57%
$ 3,205 $ 1,192
Feb 20, 2026 $ 0.0₅32
+1.67%
$ 3,205 $ 4,088
Feb 19, 2026 $ 0.0₅311
+2.18%
$ 3,107 $ 1,693
Feb 18, 2026 $ 0.0₅312
+6.83%
$ 3,116 $ 828
Feb 17, 2026 $ 0.0₅299
+1.96%
$ 2,993 $ 4,129
Download