LIBMODBUS github.com/stephane/LIBMODBUS Historical Data

LIBMODBUS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000179
+97.20%
$ 17,939 $ 12,483
Jul 27 $ 0.0₅844
+15.60%
$ 8,443 $ 4,093
Jul 13 $ 0.0₅397
+24.09%
$ -- $ 2,682
Jul 6 $ 0.0₅262
-100.00%
$ 2,591 $ 44.07 million
Jun 29 $ 0.138
+45.74%
$ 137.86 million $ 20.07 million
Jun 22 $ 0.0803
+60.62%
$ 83.98 million $ 11.02 million
Jun 15 $ 0.0503
+71.54%
$ -- $ 4.55 million
Jun 8 $ 0.0217
+65.61%
$ -- $ 3.43 million
Jun 1 $ 0.00938
+21.36%
$ -- $ 540,708
May 4 $ 0.000702
+13.19%
$ 1.1 million $ 89,727
Apr 20 $ 0.000209
+0.00%
$ -- $ 14,505
Apr 13 $ 0.000093
+9.23%
$ -- $ 7,426
Apr 6 $ 0.0000704
+61.57%
$ -- $ 46,009
Mar 23 $ 0.0000152
-6.51%
$ -- $ 7,829
Mar 16 $ 0.0000155
-9.06%
$ -- $ 31,453
Mar 9 $ 0.0000188
+134.08%
$ 18,288 $ 38,187
Mar 2 $ 0.0₅359
+19.90%
$ -- $ 8,389
Feb 23 $ 0.0₅298
+2.42%
$ -- $ 8,942
Feb 16 $ 0.0₅321
+8.55%
$ 3,167 $ 14,552
Feb 9 $ 0.0₅302
-5.57%
$ 3,049 $ 1,218
Feb 2 $ 0.0₅326
+2.60%
$ -- $ 5,267
Download