LIBMODBUS github.com/stephane/LIBMODBUS Historical Data

LIBMODBUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0₅45
+1.32%
$ 4,499 $ 809
Jul 17, 9 AM $ 0.0₅435
+0.00%
$ 4,352 $ 662
Jul 17, 7 AM $ 0.0₅405
-9.59%
$ 4,053 $ 469
Jul 17, 4 AM $ 0.0₅399
+0.00%
$ 3,986 $ 136
Jul 16, 8 PM $ 0.0₅349
+0.00%
$ 3,485 $ 599
Jul 16, 4 PM $ 0.0₅345
+0.00%
$ 3,452 $ 570
Jul 16, 2 PM $ 0.0₅337
+0.00%
$ 3,371 $ 603
Jul 16, 10 AM $ 0.0₅341
+0.00%
$ 3,409 $ 548
Jul 16, 1 AM $ 0.0₅339
+0.00%
$ 3,389 $ 1,144
Jul 15, 11 PM $ 0.0₅361
+0.00%
$ 3,606 $ 1,038
Jul 15, 10 PM $ 0.0₅336
+0.00%
$ 3,363 $ 942
Jul 15, 9 PM $ 0.0₅356
+0.00%
$ 3,564 $ 851
Jul 15, 8 PM $ 0.0₅333
+0.00%
$ 3,333 $ 759
Jul 15, 4 PM $ 0.0₅352
+0.00%
$ 3,522 $ 676
Jul 15, 9 AM $ 0.0₅324
-7.96%
$ 3,241 $ 626
Jul 15, 8 AM $ 0.0₅365
+0.00%
$ 3,649 $ 544
Jul 15, 5 AM $ 0.0₅356
+0.00%
$ 3,559 $ 407
Jul 15, 1 AM $ 0.0₅326
-9.21%
$ 3,256 $ 364
Jul 14, 11 AM $ 0.0₅318
+0.00%
$ 3,183 $ 363
Jul 14, 2 AM $ 0.0₅331
+0.00%
$ 3,306 $ 251
Jul 13, 7 PM $ 0.0₅293
+0.00%
$ 2,933 $ 120
Jul 13, 5 PM $ 0.0₅32
+0.00%
$ 3,201 $ 10
Jul 12, 6 PM $ 0.0₅259
+0.00%
$ 2,591 $ 347
Jul 12, 6 AM $ 0.0₅247
+0.00%
$ 2,466 $ 506
Jul 12, 4 AM $ 0.0₅26
+0.00%
$ 2,602 $ 411
Jul 11, 9 PM $ 0.0₅262
+0.00%
$ 2,624 $ 382
Jul 11, 8 PM $ 0.0₅278
+0.00%
$ 2,785 $ 307
Jul 11, 4 PM $ 0.0₅299
+0.00%
$ 2,995 $ 224
Jul 11, 11 AM $ 0.0₅276
+0.00%
$ 2,758 $ 314
Jul 11, 8 AM $ 0.0₅3
+0.00%
$ 2,998 $ 392
Jul 10, 11 PM $ 0.0₅283
+0.00%
$ 2,826 $ 315
Jul 10, 3 PM $ 0.0₅261
-6.94%
$ 2,611 $ 230
Jul 10, 2 PM $ 0.0₅287
+0.00%
$ 2,867 $ 245
Jul 10, 11 AM $ 0.0₅267
+0.00%
$ 2,675 $ 180
Jul 10, 10 AM $ 0.0₅253
+0.00%
$ 2,533 $ 98
Jul 9, 3 PM $ 0.0₅224
+0.00%
$ 2,242 $ 300
Jul 9, 9 AM $ 0.0₅244
-8.44%
$ 2,440 $ 214
Jul 9, 7 AM $ 0.0₅241
+0.00%
$ 2,407 $ 99
Jul 9, 2 AM $ 0.156
+0.00%
$ 156.21 million $ 794,357
Jul 8, 2 PM $ 0.149
+0.00%
$ 149.2 million $ 5.73 million
Jul 8, 2 AM $ 0.144
+0.00%
$ 143.67 million $ 36.93 million
Jul 8, 12 AM $ 0.144
+0.00%
$ 144.38 million $ 41.89 million
Jul 7, 10 PM $ 0.142
+0.95%
$ 142.03 million $ 46.86 million
Jul 7, 6 PM $ 0.147
+0.00%
$ 146.79 million $ 42.83 million
Jul 7, 9 AM $ 0.142
+0.00%
$ 142.05 million $ 38.35 million
Jul 7, 8 AM $ 0.153
+0.00%
$ 152.7 million $ 34.05 million
Jul 7, 5 AM $ 0.145
-7.18%
$ 144.96 million $ 29.61 million
Jul 7, 3 AM $ 0.17
+0.00%
$ 170.44 million $ 17.94 million
Jul 7, 2 AM $ 0.156
-8.70%
$ 155.54 million $ 11.39 million
Jul 5, 9 PM $ 0.138
+0.00%
$ 137.86 million $ 38.08 million