LIBMODBUS github.com/stephane/LIBMODBUS Historical Data

LIBMODBUS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0₅325
-3.60%
$ 3,250 $ 831
Feb 25, 5 PM $ 0.0₅303
+0.00%
$ 3,034 $ 132
Feb 25, 7 AM $ 0.0₅306
+0.00%
$ 3,056 $ 1,015
Feb 25, 5 AM $ 0.0₅305
+0.00%
$ 3,047 $ 704
Feb 24, 1 PM $ 0.0₅305
+0.00%
$ 3,048 $ 4,594
Feb 24, 10 AM $ 0.0₅299
+0.00%
$ 2,987 $ 3,798
Feb 24, 8 AM $ 0.0₅302
+0.00%
$ 3,018 $ 3,401
Feb 24, 7 AM $ 0.0₅304
+0.00%
$ 3,043 $ 3,245
Feb 23, 10 PM $ 0.0₅299
+0.00%
$ 2,990 $ 2,008
Feb 23, 7 PM $ 0.0₅316
+0.00%
$ 3,157 $ 1,614
Feb 23, 6 AM $ 0.0₅307
+0.00%
$ 3,072 $ 954
Feb 23, 5 AM $ 0.0₅284
-1.86%
$ 2,844 $ 532
Feb 23, 3 AM $ 0.0₅293
+1.14%
$ 2,932 $ 435
Feb 23, 2 AM $ 0.0₅305
+0.00%
$ 3,054 $ 1,810
Feb 23, 1 AM $ 0.0₅312
+6.20%
$ 3,121 $ 1,777
Feb 23, 12 AM $ 0.0₅307
+5.67%
$ 3,071 $ 1,606
Feb 22, 11 PM $ 0.0₅317
+0.00%
$ 3,167 $ 1,234
Feb 22, 8 PM $ 0.0₅311
+0.00%
$ 3,108 $ 982
Feb 22, 7 PM $ 0.0₅311
+0.00%
$ 3,114 $ 807
Feb 22, 6 PM $ 0.0₅295
-2.19%
$ 2,950 $ 731
Feb 22, 4 PM $ 0.0₅316
+0.00%
$ 3,160 $ 558
Feb 22, 1 PM $ 0.0₅317
+6.58%
$ 3,171 $ 326
Feb 22, 11 AM $ 0.0₅325
+10.94%
$ 3,246 $ 1,723
Feb 22, 10 AM $ 0.0₅317
+0.00%
$ 3,169 $ 1,410
Feb 22, 9 AM $ 0.0₅294
+0.00%
$ 2,941 $ 1,076
Feb 22, 8 AM $ 0.0₅282
+0.00%
$ 2,824 $ 1,049
Feb 22, 7 AM $ 0.0₅296
+0.00%
$ 2,958 $ 984
Feb 22, 4 AM $ 0.0₅331
+0.00%
$ 3,311 $ 491
Feb 21, 7 PM $ 0.0₅321
+2.25%
$ 3,205 $ 1,192
Feb 21, 6 PM $ 0.0₅302
-5.40%
$ 3,021 $ 832
Feb 21, 3 PM $ 0.0₅314
+3.23%
$ 3,144 $ 212
Feb 21, 2 PM $ 0.0₅3
+0.00%
$ 2,999 $ 149
Feb 21, 1 PM $ 0.0₅307
+0.00%
$ 3,071 $ 92
Feb 21, 12 PM $ 0.0₅296
+0.00%
$ 2,958 $ 4,981
Feb 21, 11 AM $ 0.0₅31
+0.00%
$ 3,101 $ 4,991
Feb 21, 1 AM $ 0.0₅311
-0.32%
$ 3,115 $ 4,462
Feb 20, 10 PM $ 0.0₅32
+9.80%
$ 3,205 $ 4,088
Feb 20, 1 PM $ 0.0₅291
+0.00%
$ 2,906 $ 3,290
Feb 20, 12 PM $ 0.0₅294
+0.00%
$ 2,945 $ 3,282
Feb 20, 10 AM $ 0.0₅324
+11.36%
$ 3,236 $ 3,147
Feb 20, 9 AM $ 0.0₅29
+0.00%
$ 2,905 $ 2,444
Feb 20, 8 AM $ 0.0₅296
+0.00%
$ 2,957 $ 2,335
Feb 20, 7 AM $ 0.0₅315
+0.08%
$ 3,154 $ 2,219
Feb 19, 10 PM $ 0.0₅311
+0.00%
$ 3,107 $ 1,693
Feb 19, 7 AM $ 0.0₅298
+0.00%
$ 2,984 $ 3,024
Feb 19, 2 AM $ 0.0₅304
+0.00%
$ 3,041 $ 2,884
Feb 18, 6 PM $ 0.0₅312
+0.00%
$ 3,116 $ 828
Feb 18, 9 AM $ 0.0₅31
+0.00%
$ 3,102 $ 130
Feb 18, 12 AM $ 0.0₅293
+0.37%
$ 2,928 $ 4,432
Feb 17, 11 PM $ 0.0₅299
+3.48%
$ 2,993 $ 4,129