LIBMODBUS github.com/stephane/LIBMODBUS Historical Data

LIBMODBUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.152
+0.00%
$ 151.75 million $ 31.99 million
Jul 4, 6 AM $ 0.119
-7.16%
$ 119.5 million $ 14.72 million
Jul 1, 5 PM $ 0.0961
+0.00%
$ 96.08 million $ 2.54 million
Jun 30, 10 AM $ 0.0887
+0.00%
$ 88.69 million $ 13.01 million
Jun 30, 4 AM $ 0.0946
+0.00%
$ 94.59 million $ 12.83 million
Jun 28, 10 PM $ 0.084
+0.00%
$ 83.98 million $ 7.1 million
Jun 26, 8 PM $ 0.0803
+0.00%
$ 80.29 million $ 17.01 million
Jun 26, 7 PM $ 0.086
+8.27%
$ 85.97 million $ 14.84 million
Jun 24, 12 AM $ 0.0633
+0.00%
$ 63.32 million $ 3.39 million
Jun 23, 6 PM $ 0.056
+0.00%
$ 55.98 million $ 464,562
Jun 23, 2 AM $ 0.054
+0.00%
$ 53.97 million $ 5.13 million
Jun 22, 10 AM $ 0.055
+0.00%
$ 54.97 million $ 5.26 million
Jun 22, 12 AM $ 0.05
+0.00%
$ 49.99 million $ 3.18 million
Jun 20, 11 PM $ 0.0503
+0.00%
$ 50.28 million $ 9.82 million
Jun 20, 5 PM $ 0.0496
+0.00%
$ 49.58 million $ 9.13 million
Jun 17, 2 AM $ 0.0308
+0.00%
$ 30.82 million $ 3.53 million
Jun 16, 9 AM $ 0.0293
+0.00%
$ 29.31 million $ 2.7 million
Jun 13, 9 PM $ 0.0217
+0.00%
$ 21.68 million $ 2.19 million
Jun 12, 4 AM $ 0.0164
-7.50%
$ 16.39 million $ 2.27 million
Jun 10, 9 AM $ 0.014
+0.00%
$ 14.03 million $ 772,874
Jun 9, 9 AM $ 0.0148
+0.00%
$ 14.75 million $ 4.09 million
Jun 9, 2 AM $ 0.0138
+0.00%
$ 13.77 million $ 3.77 million
Jun 8, 1 PM $ 0.0162
+0.00%
$ 16.15 million $ 3.64 million
Jun 8, 12 AM $ 0.0131
+0.00%
$ 13.09 million $ 1.65 million
Jun 5, 10 PM $ 0.00938
+0.00%
$ 9.38 million $ 1.55 million
Jun 2, 1 AM $ 0.00773
+0.00%
$ 7.73 million $ 1.03 million
May 24, 5 PM $ 0.0044
+0.00%
$ 4.4 million $ 428,769
May 17, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 69,020
May 10, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 112,190
May 7, 5 PM $ 0.000702
+0.00%
$ 701,519 $ 136,403
May 6, 3 AM $ 0.000621
+0.00%
$ 621,023 $ 79,721
May 5, 11 PM $ 0.00057
+0.00%
$ 569,573 $ 60,337
May 4, 5 PM $ 0.000674
+0.00%
$ 673,566 $ 95,442
May 4, 4 PM $ 0.00062
+0.00%
$ 619,759 $ 99,233
May 3, 7 AM $ 0.000501
+0.00%
$ 500,815 $ 108,087
Apr 24, 4 AM $ 0.000209
+0.00%
$ 208,988 $ 14,505
Apr 13, 11 PM $ 0.000093
+0.00%
$ 93,008 $ 7,426
Apr 13, 10 PM $ 0.0000833
-2.17%
$ 83,302 $ 3,428
Apr 10, 3 AM $ 0.0000704
+0.00%
$ 70,394 $ 12,177
Apr 9, 10 PM $ 0.0000674
+1.28%
$ 67,430 $ 7,441
Apr 8, 12 PM $ 0.0000623
+0.00%
$ 62,286 $ 10,873
Apr 8, 11 AM $ 0.0000646
+0.00%
$ 64,593 $ 9,202
Apr 7, 11 PM $ 0.0000531
-4.27%
$ 53,068 $ 10,657
Apr 7, 12 PM $ 0.0000486
+0.00%
$ 48,593 $ 11,200
Apr 6, 10 AM $ 0.0000436
+0.00%
$ 43,570 $ 4,861
Mar 28, 12 PM $ 0.0000152
+0.50%
$ 15,159 $ 301
Mar 24, 8 PM $ 0.0000151
+0.00%
$ 15,117 $ 4,677
Mar 24, 7 PM $ 0.0000157
+0.00%
$ 15,695 $ 4,404
Mar 24, 5 PM $ 0.0000159
+0.00%
$ 15,908 $ 4,323
Mar 24, 4 PM $ 0.0000172
+0.00%
$ 17,195 $ 3,824