LIBMODBUS github.com/stephane/LIBMODBUS Historical Data

LIBMODBUS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0₅315
+8.59%
$ 3,148 $ 3,847
Feb 17, 6 PM $ 0.0₅306
-0.94%
$ 3,058 $ 3,635
Feb 17, 4 PM $ 0.0₅305
+0.00%
$ 3,052 $ 3,312
Feb 17, 2 PM $ 0.0₅324
+2.11%
$ 3,241 $ 2,654
Feb 17, 1 PM $ 0.0₅292
-8.01%
$ 2,920 $ 2,519
Feb 17, 12 PM $ 0.0₅312
+4.68%
$ 3,123 $ 2,323
Feb 17, 11 AM $ 0.0₅29
-7.83%
$ 2,901 $ 2,187
Feb 17, 10 AM $ 0.0₅29
-0.85%
$ 2,899 $ 1,846
Feb 17, 8 AM $ 0.0₅303
+3.37%
$ 3,025 $ 1,783
Feb 17, 7 AM $ 0.0₅307
+0.00%
$ 3,075 $ 1,666
Feb 17, 5 AM $ 0.0₅293
-5.02%
$ 2,932 $ 1,565
Feb 17, 2 AM $ 0.0₅298
-5.14%
$ 2,977 $ 3,122
Feb 17, 1 AM $ 0.0₅294
+0.00%
$ 2,935 $ 2,912
Feb 16, 11 PM $ 0.0₅312
+7.29%
$ 3,120 $ 2,624
Feb 16, 10 PM $ 0.0₅295
-5.22%
$ 2,949 $ 2,332
Feb 16, 9 PM $ 0.0₅315
+8.11%
$ 3,150 $ 2,199
Feb 16, 8 PM $ 0.0₅317
+8.80%
$ 3,175 $ 1,864
Feb 16, 7 PM $ 0.0₅317
+8.24%
$ 3,173 $ 1,297
Feb 16, 6 PM $ 0.0₅291
-6.15%
$ 2,907 $ 1,006
Feb 16, 5 PM $ 0.0₅291
-0.10%
$ 2,909 $ 823
Feb 16, 4 PM $ 0.0₅319
+0.08%
$ 3,193 $ 659
Feb 16, 10 AM $ 0.0₅313
+0.00%
$ 3,128 $ 749
Feb 16, 9 AM $ 0.0₅292
+0.37%
$ 2,923 $ 650
Feb 16, 8 AM $ 0.0₅313
+7.60%
$ 2,911 $ 506
Feb 16, 7 AM $ 0.0₅296
+0.00%
$ 2,956 $ 381
Feb 16, 5 AM $ 0.0₅309
+0.00%
$ 3,090 $ 281
Feb 16, 2 AM $ 0.0₅295
+0.00%
$ 2,953 $ 1,208
Feb 15, 8 PM $ 0.0₅305
+0.00%
$ 3,049 $ 1,109
Feb 15, 5 PM $ 0.0₅311
+0.00%
$ 3,112 $ 962
Feb 15, 3 PM $ 0.0₅294
+0.00%
$ 2,936 $ 854
Feb 15, 2 PM $ 0.0₅322
+9.88%
$ 3,224 $ 701
Feb 15, 1 PM $ 0.0₅319
+1.97%
$ 3,193 $ 448
Feb 15, 12 PM $ 0.0₅297
-3.77%
$ 2,972 $ 1,999
Feb 15, 10 AM $ 0.0₅316
+0.00%
$ 3,163 $ 1,781
Feb 15, 9 AM $ 0.0₅342
+15.08%
$ 3,424 $ 1,659
Feb 15, 8 AM $ 0.0₅319
+0.00%
$ 3,191 $ 1,346
Feb 14, 10 PM $ 0.0₅302
+1.31%
$ 3,019 $ 1,218
Feb 14, 9 PM $ 0.0₅305
+2.36%
$ 3,048 $ 1,162
Feb 14, 5 PM $ 0.0₅311
+5.54%
$ 3,114 $ 715
Feb 14, 4 PM $ 0.0₅305
-3.33%
$ 3,046 $ 592
Feb 14, 3 PM $ 0.0₅33
+6.20%
$ 3,305 $ 393
Feb 14, 2 PM $ 0.0₅299
+0.00%
$ 2,988 $ 225
Feb 14, 1 PM $ 0.0₅307
-4.08%
$ 3,067 $ 165
Feb 8, 6 AM $ 0.0₅333
+0.00%
$ -- $ 1,991
Feb 8, 3 AM $ 0.0₅324
+0.00%
$ -- $ 1,491
Feb 7, 11 PM $ 0.0₅326
-1.69%
$ -- $ 5,267
Feb 7, 8 PM $ 0.0₅328
+3.02%
$ -- $ 4,566
Download