LIBMODBUS github.com/stephane/LIBMODBUS Historical Data

LIBMODBUS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000172
+0.00%
$ 17,195 $ 3,824
Mar 24, 1 PM $ 0.0000179
+0.00%
$ 17,907 $ 2,701
Mar 24, 12 PM $ 0.0000156
+0.00%
$ -- $ 1,746
Mar 24, 11 AM $ 0.0000143
-4.92%
$ 14,305 $ 1,137
Mar 24, 10 AM $ 0.0000152
+0.00%
$ 15,178 $ 719
Mar 24, 9 AM $ 0.0000153
+0.00%
$ 15,275 $ 690
Mar 24, 4 AM $ 0.0000153
+0.00%
$ 15,339 $ 162
Mar 23, 4 AM $ 0.0000162
+0.00%
$ 16,215 $ 2,852
Mar 22, 3 PM $ 0.0000155
+0.00%
$ 15,511 $ 3,243
Mar 22, 2 PM $ 0.0000154
+0.00%
$ 15,411 $ 3,250
Mar 22, 1 PM $ 0.0000165
+0.00%
$ 16,528 $ 2,741
Mar 21, 12 PM $ 0.0000174
+0.00%
$ 17,350 $ 5,367
Mar 20, 10 PM $ 0.000015
+0.00%
$ 14,978 $ 1,941
Mar 19, 11 PM $ 0.0000161
+0.00%
$ 16,065 $ 9,244
Mar 19, 6 AM $ 0.0000186
+1.55%
$ 18,630 $ 7,165
Mar 19, 5 AM $ 0.0000176
-10.37%
$ 17,587 $ 5,947
Mar 19, 4 AM $ 0.0000187
+2.22%
$ 18,688 $ 3,056
Mar 19, 3 AM $ 0.0000195
+5.86%
$ 19,521 $ 1,988
Mar 18, 6 AM $ 0.0000181
+0.00%
$ 18,066 $ 5,871
Mar 18, 5 AM $ 0.0000176
+0.00%
$ 17,603 $ 5,607
Mar 18, 4 AM $ 0.000018
+0.00%
$ 18,032 $ 5,224
Mar 18, 3 AM $ 0.0000172
-5.32%
$ 17,209 $ 4,754
Mar 17, 4 PM $ 0.0000195
+0.00%
$ 19,497 $ 5,787
Mar 17, 1 PM $ 0.0000184
+6.40%
$ 18,448 $ 4,506
Mar 17, 1 AM $ 0.0000188
+10.46%
$ 18,840 $ 1,719
Mar 15, 7 PM $ 0.0000183
+0.00%
$ 18,288 $ 6,152
Mar 14, 9 AM $ 0.0000188
+0.00%
$ 18,751 $ 3,772
Mar 14, 6 AM $ 0.000017
-0.41%
$ 17,031 $ 3,142
Mar 14, 4 AM $ 0.0000163
+8.51%
$ 16,326 $ 2,443
Mar 14, 3 AM $ 0.0000155
-5.95%
$ 15,539 $ 1,447
Mar 13, 5 PM $ 0.0000171
+11.25%
$ 17,101 $ 10,595
Mar 13, 3 PM $ 0.0000173
-0.86%
$ 17,333 $ 10,074
Mar 13, 1 AM $ 0.0000216
+0.00%
$ 21,625 $ 9,921
Mar 13, 12 AM $ 0.0000239
+0.00%
$ 23,934 $ 8,714
Mar 12, 11 PM $ 0.000021
+0.00%
$ 20,955 $ 7,418
Mar 12, 6 PM $ 0.0000202
+0.00%
$ 20,221 $ 5,140
Mar 12, 5 PM $ 0.0000203
-9.95%
$ 20,255 $ 4,357
Mar 12, 4 PM $ 0.0000207
+0.00%
$ 20,740 $ 2,765
Mar 12, 3 PM $ 0.0000203
+0.00%
$ 20,308 $ 1,881
Mar 12, 9 AM $ 0.0000201
+0.00%
$ 20,073 $ 1,158
Mar 11, 7 PM $ 0.0000157
+0.00%
$ 15,709 $ 4,901
Mar 11, 5 PM $ 0.0000151
+2.65%
$ 15,100 $ 4,100
Mar 11, 2 PM $ 0.0000145
-6.47%
$ 14,523 $ 2,171
Mar 11, 12 PM $ 0.0000153
+7.34%
$ 15,272 $ 1,341
Mar 11, 11 AM $ 0.0000144
-4.88%
$ 14,375 $ 736
Mar 11, 7 AM $ 0.0000151
+0.18%
$ 15,128 $ 1,495
Mar 11, 6 AM $ 0.0000136
+0.00%
$ 13,648 $ 792
Mar 11, 4 AM $ 0.0000134
+0.00%
$ 13,420 $ 527
Mar 10, 8 PM $ 0.0000119
-6.39%
$ 11,916 $ 8,447
Mar 10, 6 PM $ 0.0000118
+3.94%
$ 11,835 $ 7,414