LIBMODBUS github.com/stephane/LIBMODBUS Historical Data

LIBMODBUS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0₅333
+0.00%
$ 3,328 $ 607
Mar 5, 2 PM $ 0.0₅346
+11.96%
$ 3,456 $ 337
Mar 5, 7 AM $ 0.0₅335
+0.00%
$ 3,346 $ 540
Mar 5, 6 AM $ 0.0₅313
+0.00%
$ -- $ 399
Mar 5, 5 AM $ 0.0₅311
-0.44%
$ 3,106 $ 380
Mar 5, 4 AM $ 0.0₅341
+0.00%
$ 3,415 $ 217
Mar 5, 2 AM $ 0.0₅319
+0.00%
$ 3,194 $ 1,079
Mar 4, 12 PM $ 0.0₅306
+0.00%
$ -- $ 632
Mar 4, 11 AM $ 0.0₅307
+0.00%
$ 3,074 $ 633
Mar 4, 7 AM $ 0.0₅297
+0.00%
$ 2,971 $ 614
Mar 4, 6 AM $ 0.0₅297
-0.24%
$ 2,967 $ 612
Mar 4, 4 AM $ 0.0₅295
+0.00%
$ 2,952 $ 1
Mar 3, 11 PM $ 0.0₅297
-0.21%
$ 2,965 $ 853
Mar 3, 9 PM $ 0.0₅296
-1.22%
$ 2,957 $ 848
Mar 3, 8 PM $ 0.0₅314
+0.00%
$ 3,136 $ 698
Mar 3, 6 PM $ 0.0₅3
+0.81%
$ 3,000 $ 681
Mar 3, 5 PM $ 0.0₅298
+0.00%
$ 2,981 $ 667
Mar 3, 4 PM $ 0.0₅304
+3.25%
$ 3,044 $ 633
Mar 3, 3 PM $ 0.0₅296
+0.00%
$ 2,957 $ 475
Mar 3, 2 PM $ 0.0₅294
+0.01%
$ 2,936 $ 472
Mar 3, 12 PM $ 0.0₅316
+0.00%
$ 3,155 $ 372
Mar 3, 8 AM $ 0.0₅298
-0.14%
$ 2,979 $ 273
Mar 3, 7 AM $ 0.0₅297
+0.00%
$ 2,973 $ 273
Mar 3, 6 AM $ 0.0₅297
+0.00%
$ -- $ 271
Mar 3, 4 AM $ 0.0₅298
-0.65%
$ 2,984 $ 273
Mar 3, 3 AM $ 0.0₅298
-0.27%
$ 2,982 $ 1
Mar 3, 2 AM $ 0.0₅299
-0.18%
$ 2,987 $ 82
Mar 3, 1 AM $ 0.0₅307
+0.00%
$ 3,073 $ 42
Mar 2, 9 PM $ 0.0₅3
+0.00%
$ 3,005 $ 3
Mar 2, 7 PM $ 0.0₅3
-0.06%
$ 2,996 $ 2
Mar 1, 8 AM $ 0.0₅298
+0.00%
$ 2,977 $ 128
Mar 1, 2 AM $ 0.0₅295
+0.00%
$ 2,951 $ 4
Feb 27, 8 PM $ 0.0₅289
+0.00%
$ 2,886 $ 192
Feb 27, 7 PM $ 0.0₅289
+0.00%
$ 2,891 $ 0
Feb 27, 6 PM $ 0.0₅289
+0.00%
$ 2,895 $ 0
Feb 26, 2 AM $ 0.0₅324
+0.00%
$ 3,236 $ 1,188
Feb 26, 12 AM $ 0.0₅304
+0.00%
$ 3,037 $ 946
Feb 25, 10 PM $ 0.0₅325
-3.60%
$ 3,250 $ 831
Feb 25, 5 PM $ 0.0₅303
+0.00%
$ 3,034 $ 132
Feb 25, 7 AM $ 0.0₅306
+0.00%
$ 3,056 $ 1,015
Feb 25, 5 AM $ 0.0₅305
+0.00%
$ 3,047 $ 704
Feb 24, 1 PM $ 0.0₅305
+0.00%
$ 3,048 $ 4,594
Feb 24, 10 AM $ 0.0₅299
+0.00%
$ 2,987 $ 3,798
Feb 24, 8 AM $ 0.0₅302
+0.00%
$ 3,018 $ 3,401
Feb 24, 7 AM $ 0.0₅304
+0.00%
$ 3,043 $ 3,245
Feb 23, 10 PM $ 0.0₅299
+0.00%
$ 2,990 $ 2,008
Feb 23, 7 PM $ 0.0₅316
+0.00%
$ 3,157 $ 1,614
Feb 23, 6 AM $ 0.0₅307
+0.00%
$ 3,072 $ 954
Feb 23, 5 AM $ 0.0₅284
-1.86%
$ 2,844 $ 532
Feb 23, 3 AM $ 0.0₅293
+1.14%
$ 2,932 $ 435