LIBMODBUS github.com/stephane/LIBMODBUS Historical Data

LIBMODBUS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000221
+0.00%
$ 22,093 $ 4,675
Today, at 7 PM $ 0.0000221
+0.00%
$ 22,093 $ 4,675
Today, at 3 PM $ 0.00002
+8.03%
$ 19,993 $ 4,278
Today, at 1 PM $ 0.0000189
+0.00%
$ 18,932 $ 4,051
Today, at 11 AM $ 0.0000183
+0.00%
$ 18,300 $ 3,478
Today, at 10 AM $ 0.0000196
+0.00%
$ 19,553 $ 2,702
Today, at 9 AM $ 0.0000176
+0.00%
$ 17,641 $ 2,437
Today, at 1 AM $ 0.0000172
+0.00%
$ 17,223 $ 3,466
Today, at 12 AM $ 0.0000187
+0.00%
$ 18,690 $ 2,676
Yesterday, at 7 PM $ 0.0000169
+0.00%
$ 16,880 $ 6,558
Yesterday, at 4 PM $ 0.0000171
+0.00%
$ 17,094 $ 6,847
Yesterday, at 2 PM $ 0.0000178
+0.00%
$ 17,835 $ 7,404
Yesterday, at 12 PM $ 0.0000174
+0.00%
$ 17,423 $ 8,621
Yesterday, at 11 AM $ 0.0000174
+0.00%
$ 17,399 $ 8,540
Yesterday, at 10 AM $ 0.0000179
+0.00%
$ 17,931 $ 8,561
Yesterday, at 8 AM $ 0.0000177
+0.00%
$ 17,722 $ 10,618
Yesterday, at 4 AM $ 0.0000191
-4.42%
$ 19,149 $ 11,070
Yesterday, at 12 AM $ 0.0000211
+0.00%
$ 21,089 $ 11,437
Aug 13, 11 PM $ 0.0000221
-0.37%
$ 22,091 $ 10,927
Aug 13, 10 PM $ 0.0000208
+0.00%
$ 20,843 $ 9,137
Aug 13, 9 PM $ 0.0000224
+0.00%
$ 22,372 $ 8,481
Aug 13, 8 PM $ 0.0000212
+0.00%
$ 21,208 $ 8,572
Aug 13, 5 PM $ 0.0000197
-0.72%
$ 19,734 $ 11,119
Aug 13, 3 PM $ 0.0000211
+0.00%
$ 21,080 $ 9,697
Aug 13, 2 PM $ 0.0000236
+0.00%
$ 23,574 $ 9,411
Aug 13, 9 AM $ 0.0000262
-1.82%
$ 26,241 $ 9,183
Aug 13, 6 AM $ 0.0000241
-7.55%
$ 24,052 $ 6,746
Aug 13, 2 AM $ 0.0000261
+7.65%
$ 26,126 $ 6,661
Aug 13, 1 AM $ 0.000023
+0.00%
$ 23,047 $ 5,456
Aug 12, 8 PM $ 0.0000206
+0.00%
$ 20,646 $ 5,722
Aug 12, 7 PM $ 0.0000219
-8.08%
$ 21,940 $ 4,896
Aug 12, 6 PM $ 0.0000257
+0.00%
$ 25,741 $ 3,366
Aug 12, 2 PM $ 0.0000236
+0.00%
$ 23,597 $ 3,641
Aug 12, 1 PM $ 0.000022
+0.00%
$ 21,953 $ 3,487
Aug 12, 6 AM $ 0.0000201
+0.00%
$ 20,058 $ 3,547
Aug 11, 10 PM $ 0.0000218
+0.00%
$ 21,848 $ 3,554
Aug 11, 9 PM $ 0.0000227
+0.00%
$ 22,731 $ 2,937
Aug 11, 6 PM $ 0.0000238
+0.00%
$ 23,842 $ 2,872
Aug 11, 4 PM $ 0.0000242
+5.60%
$ 24,181 $ 3,345
Aug 11, 1 PM $ 0.000022
+0.00%
$ 21,972 $ 3,579
Aug 11, 11 AM $ 0.0000203
+0.00%
$ 20,327 $ 4,665
Aug 11, 8 AM $ 0.0000198
+0.00%
$ 19,773 $ 3,897
Aug 11, 12 AM $ 0.0000173
+0.00%
$ 17,268 $ 4,762
Aug 10, 8 PM $ 0.0000178
+0.00%
$ 17,803 $ 6,681
Aug 10, 5 PM $ 0.000017
+0.00%
$ 16,991 $ 5,622
Aug 10, 2 PM $ 0.0000188
+0.00%
$ 18,785 $ 5,481
Aug 10, 1 PM $ 0.00002
+0.00%
$ 20,045 $ 4,981
Aug 10, 12 PM $ 0.0000189
+0.00%
$ 18,894 $ 5,064
Aug 10, 11 AM $ 0.0000179
+0.00%
$ 17,885 $ 4,513
Aug 10, 6 AM $ 0.0000165
+0.00%
$ 16,539 $ 4,666
Download