trust me bro Historical Data

trustmebro
Download
Date Close Price change Market cap Trading volume
Today $0.0000331
+0.00%
$-- $1,930
Yesterday $0.000032
-16.30%
$-- $1,988
Aug 24, 2026 $0.0000385
-16.04%
$-- $3,671
Aug 23, 2026 $0.0000462
+27.06%
$-- $3,956
Aug 22, 2026 $0.0000375
-16.55%
$-- $2,624
Aug 21, 2026 $0.0000476
+21.13%
$-- $7,347
Aug 20, 2026 $0.0000398
-7.98%
$-- $7,021
Aug 19, 2026 $0.0000436
+15.03%
$-- $11,978
Aug 18, 2026 $0.0000379
-11.25%
$-- $3,272
Aug 17, 2026 $0.0000428
-8.72%
$-- $10,992
Aug 16, 2026 $0.0000472
-30.73%
$-- $52,902
Aug 15, 2026 $0.0000685
-24.30%
$-- $52,422
Aug 14, 2026 $0.0000918
+224.56%
$-- $319,300
Aug 13, 2026 $0.0000283
+44.86%
$-- $11,142
Aug 12, 2026 $0.0000203
+27.34%
$-- $3,810
Aug 11, 2026 $0.0000166
-11.74%
$-- $3,058
Aug 10, 2026 $0.0000177
-30.10%
$-- $3,893
Aug 9, 2026 $0.0000256
-29.02%
$-- $3,201
Aug 8, 2026 $0.0000347
-23.16%
$-- $7,291
Aug 7, 2026 $0.0000435
-0.96%
$-- $11,448
Aug 6, 2026 $0.0000412
-9.22%
$-- $19,464
Aug 5, 2026 $0.0000453
+6.93%
$-- $31,596
Aug 4, 2026 $0.0000423
+25.62%
$-- $33,542
Aug 3, 2026 $0.0000317
-40.18%
$-- $27,982
Aug 2, 2026 $0.000053
-32.96%
$-- $49,996
Aug 1, 2026 $0.0000788
+28.55%
$-- $96,590
Jul 31, 2026 $0.0000667
-79.09%
$-- $103,606
Jul 30, 2026 $0.000331
+535.75%
$-- $1.28 million
Jul 29, 2026 $0.0000536
+95.04%
$-- $256,836
Jul 28, 2026 $0.0000322
-58.61%
$-- $255,058
Download