GlobalFoundries (Ondo Tokenized) Historical Data

GFSON
Download
Date Close Price change Market cap Trading volume
Today $ 54.16
+0.00%
$ 200 $ 55,530
Yesterday $ 54.56
-0.64%
$ 202 $ 58,273
Aug 15, 2026 $ 55.03
-0.29%
$ 203 $ 56,041
Aug 14, 2026 $ 55.07
+3.15%
$ 204 $ 54,995
Aug 13, 2026 $ 53.43
-0.24%
$ 197 $ 60,863
Aug 12, 2026 $ 53.29
+4.74%
$ 198 $ 94,463
Aug 11, 2026 $ 50.78
-0.31%
$ 188 $ 59,658
Aug 10, 2026 $ 50.77
-6.45%
$ 188 $ 58,123
Aug 9, 2026 $ 54.33
+0.43%
$ 201 $ 54,755
Aug 8, 2026 $ 54.13
-0.70%
$ 200 $ 58,175
Aug 7, 2026 $ 54.39
+8.15%
$ 201 $ 62,598
Aug 6, 2026 $ 50.19
+0.38%
$ 186 $ 60,980
Aug 5, 2026 $ 50.03
-6.19%
$ 185 $ 67,431
Aug 4, 2026 $ 53.28
+5.25%
$ 197 $ 61,764
Aug 3, 2026 $ 50.57
+0.22%
$ 187 $ 62,541
Aug 2, 2026 $ 50.35
-0.67%
$ 187 $ 57,580
Aug 1, 2026 $ 50.71
+0.78%
$ 187 $ 52,582
Jul 31, 2026 $ 50.53
+0.50%
$ 186 $ 60,759
Jul 30, 2026 $ 50.84
+6.72%
$ 186 $ 58,996
Jul 29, 2026 $ 47.53
-3.02%
$ 176 $ 72,471
Jul 28, 2026 $ 49.13
-6.51%
$ 181 $ 62,430
Jul 27, 2026 $ 52.27
-3.22%
$ 194 $ 62,600
Jul 26, 2026 $ 54.46
+0.29%
$ 200 $ 57,049
Jul 25, 2026 $ 54.06
+0.22%
$ 201 $ 56,941
Jul 24, 2026 $ 53.71
-7.36%
$ 199 $ 65,981
Download