GlobalFoundries (Ondo Tokenized) Historical Data

GFSON
Download
Date Close Price change Market cap Trading volume
Today $ 50.05
+0.00%
$ 185 $ 62,455
Yesterday $ 52.27
-3.22%
$ 194 $ 62,600
Jul 26, 2026 $ 54.46
+0.29%
$ 200 $ 57,049
Jul 25, 2026 $ 54.06
+0.22%
$ 201 $ 56,941
Jul 24, 2026 $ 53.71
-7.36%
$ 199 $ 65,981
Download