GlobalFoundries (Ondo Tokenized) Historical Data

GFSON
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 51.47
+0.00%
$ 190 $ 61,855
Today, at 11 AM $ 51.51
+0.08%
$ 190 $ 61,775
Today, at 10 AM $ 51.48
-1.28%
$ 190 $ 62,505
Today, at 9 AM $ 51.94
-0.42%
$ 192 $ 62,946
Today, at 8 AM $ 52.14
+0.37%
$ 193 $ 63,190
Today, at 7 AM $ 51.99
-0.38%
$ 192 $ 62,336
Today, at 6 AM $ 52.1
-0.89%
$ 193 $ 63,017
Today, at 5 AM $ 52.61
+0.02%
$ 194 $ 63,034
Today, at 4 AM $ 52.47
+0.08%
$ 194 $ 63,081
Today, at 3 AM $ 52.42
-1.69%
$ 194 $ 63,524
Today, at 2 AM $ 53.31
+0.08%
$ 197 $ 63,027
Today, at 1 AM $ 53.35
+0.40%
$ 197 $ 62,662
Today, at 12 AM $ 53.13
+1.10%
$ 196 $ 63,866
Yesterday, at 11 PM $ 52.54
+0.29%
$ 194 $ 62,738
Yesterday, at 10 PM $ 52.27
-1.60%
$ 193 $ 62,600
Yesterday, at 9 PM $ 53.16
+0.11%
$ 196 $ 61,699
Yesterday, at 8 PM $ 53.13
-0.30%
$ 196 $ 62,394
Yesterday, at 7 PM $ 53.26
+2.31%
$ 197 $ 62,206
Yesterday, at 6 PM $ 51.97
-0.02%
$ 192 $ 59,672
Yesterday, at 5 PM $ 51.97
-0.23%
$ 192 $ 59,948
Yesterday, at 4 PM $ 52.13
+0.33%
$ 193 $ 60,337
Yesterday, at 3 PM $ 51.84
-0.23%
$ 192 $ 60,968
Yesterday, at 2 PM $ 51.77
-2.91%
$ 191 $ 60,799
Yesterday, at 1 PM $ 53.35
-2.66%
$ 197 $ 60,717
Yesterday, at 12 PM $ 54.76
+0.31%
$ 202 $ 60,697
Yesterday, at 11 AM $ 54.68
-1.07%
$ 202 $ 60,858
Yesterday, at 10 AM $ 55.09
-0.51%
$ 204 $ 60,493
Yesterday, at 9 AM $ 55.37
+0.47%
$ 205 $ 59,881
Yesterday, at 8 AM $ 55.05
-0.63%
$ 203 $ 60,259
Yesterday, at 7 AM $ 55.37
+1.50%
$ 205 $ 59,635
Yesterday, at 6 AM $ 54.4
-0.15%
$ 201 $ 58,839
Yesterday, at 5 AM $ 54.45
-0.06%
$ 201 $ 58,542
Yesterday, at 4 AM $ 54.39
-0.33%
$ 201 $ 57,950
Yesterday, at 3 AM $ 54.43
-0.18%
$ 201 $ 58,233
Yesterday, at 2 AM $ 54.61
+0.57%
$ 202 $ 58,208
Yesterday, at 1 AM $ 54.35
+0.57%
$ 201 $ 58,046
Yesterday, at 12 AM $ 53.93
-0.15%
$ 199 $ 57,418
Jul 26, 11 PM $ 54.01
-0.57%
$ 200 $ 57,509
Jul 26, 10 PM $ 54.46
-0.31%
$ 201 $ 57,049
Jul 26, 9 PM $ 54.59
-0.07%
$ 202 $ 57,375
Jul 26, 8 PM $ 54.62
+0.64%
$ 202 $ 57,539
Jul 26, 7 PM $ 54.26
+0.15%
$ 201 $ 57,220
Jul 26, 6 PM $ 54.21
-0.51%
$ 200 $ 57,808
Jul 26, 5 PM $ 54.54
-0.11%
$ 202 $ 57,649
Jul 26, 4 PM $ 54.67
+0.59%
$ 202 $ 57,787
Jul 26, 3 PM $ 54.28
-0.29%
$ 201 $ 56,985
Jul 26, 2 PM $ 54.47
+0.80%
$ 201 $ 56,992
Jul 26, 1 PM $ 54.01
+0.06%
$ 200 $ 56,092
Jul 26, 12 PM $ 54.01
-0.70%
$ 200 $ 55,962
Jul 26, 11 AM $ 54.45
-0.07%
$ 201 $ 55,759
Download