GlobalFoundries (Ondo Tokenized) Historical Data

GFSON Page 12
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 49.61
+0.00%
$ 183 $ 63,681
3:34 PM $ 49.69
+0.00%
$ 184 $ 63,707
3:33 PM $ 49.75
+0.00%
$ 184 $ 63,744
3:32 PM $ 49.71
+0.00%
$ 184 $ 63,774
3:31 PM $ 49.66
+0.00%
$ 184 $ 63,837
3:30 PM $ 49.72
+0.00%
$ 184 $ 63,866
3:29 PM $ 49.66
+0.00%
$ 184 $ 63,860
3:28 PM $ 49.64
+0.00%
$ 184 $ 63,847
3:27 PM $ 49.48
+0.00%
$ 184 $ 63,854
3:26 PM $ 49.5
+0.00%
$ 184 $ 63,818
3:25 PM $ 49.66
+0.00%
$ 184 $ 63,764
3:24 PM $ 49.6
+0.00%
$ 183 $ 63,713
3:23 PM $ 49.53
+0.00%
$ 183 $ 63,671
3:22 PM $ 49.5
+0.00%
$ 183 $ 63,710
3:21 PM $ 49.32
+0.00%
$ 183 $ 63,754
3:20 PM $ 49.28
+0.00%
$ 183 $ 63,771
3:19 PM $ 49.31
+0.00%
$ 182 $ 63,733
3:18 PM $ 49.31
+0.00%
$ 182 $ 63,693
3:17 PM $ 49.45
+0.00%
$ 182 $ 63,656
3:16 PM $ 49.45
+0.00%
$ 182 $ 63,628
3:15 PM $ 49.36
+0.00%
$ 182 $ 63,627
3:14 PM $ 49.4
+0.00%
$ 183 $ 63,621
3:13 PM $ 49.55
+0.00%
$ 183 $ 63,647
3:12 PM $ 49.53
+0.00%
$ 183 $ 63,651
3:11 PM $ 49.64
+0.00%
$ 183 $ 63,660
3:10 PM $ 49.54
+0.00%
$ 183 $ 63,685
3:09 PM $ 49.47
+0.00%
$ 183 $ 63,701
3:08 PM $ 49.46
+0.00%
$ 183 $ 63,728
3:07 PM $ 49.51
+0.00%
$ 183 $ 63,758
3:06 PM $ 49.48
+0.00%
$ 183 $ 63,773
3:05 PM $ 49.46
+0.00%
$ 183 $ 63,764
3:04 PM $ 49.39
+0.00%
$ 183 $ 63,754
3:03 PM $ 49.47
+0.00%
$ 183 $ 63,712
3:02 PM $ 49.48
+0.00%
$ 183 $ 63,659
3:01 PM $ 49.5
+0.00%
$ 183 $ 63,607
3:00 PM $ 49.34
+0.00%
$ 183 $ 63,550
2:59 PM $ 49.14
+0.00%
$ 182 $ 63,523
2:58 PM $ 49.56
+0.00%
$ 182 $ 62,866
2:57 PM $ 49.71
+0.00%
$ 182 $ 62,753
2:56 PM $ 49.72
+0.00%
$ 182 $ 62,747
2:55 PM $ 49.76
+0.00%
$ 182 $ 62,775
2:54 PM $ 49.73
+0.00%
$ 184 $ 62,778
2:53 PM $ 49.63
+0.00%
$ 184 $ 62,786
2:52 PM $ 49.66
+0.00%
$ 184 $ 62,740
2:51 PM $ 49.58
+0.00%
$ 184 $ 62,824
2:50 PM $ 49.66
+0.00%
$ 184 $ 62,826
2:49 PM $ 49.46
+0.00%
$ 183 $ 62,806
2:48 PM $ 49.3
+0.00%
$ 183 $ 62,649
2:47 PM $ 49.26
+0.00%
$ 183 $ 62,619
2:46 PM $ 49.2
+0.00%
$ 183 $ 62,645