GlobalFoundries (Ondo Tokenized) Historical Data

GFSON Page 15
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 49.96
+0.00%
$ 185 $ 63,809
3:57 PM $ 50
+0.00%
$ 185 $ 63,857
3:56 PM $ 50
+0.00%
$ 185 $ 63,860
3:55 PM $ 49.88
+0.00%
$ 185 $ 63,795
3:54 PM $ 49.91
+0.00%
$ 184 $ 63,813
3:53 PM $ 49.95
+0.00%
$ 184 $ 63,822
3:52 PM $ 49.94
+0.00%
$ 184 $ 63,787
3:51 PM $ 49.99
+0.00%
$ 184 $ 63,846
3:50 PM $ 50.09
+0.00%
$ 184 $ 63,876
3:49 PM $ 50.04
+0.00%
$ 185 $ 63,879
3:48 PM $ 50.01
+0.00%
$ 185 $ 63,902
3:47 PM $ 49.92
+0.00%
$ 185 $ 63,919
3:46 PM $ 50
+0.00%
$ 185 $ 63,939
3:45 PM $ 50
+0.00%
$ 185 $ 63,939
3:44 PM $ 50.01
+0.00%
$ 185 $ 63,938
3:43 PM $ 50.11
+0.00%
$ 185 $ 63,924
3:42 PM $ 50.12
+0.00%
$ 185 $ 63,916
3:41 PM $ 50.23
+0.00%
$ 185 $ 63,906
3:40 PM $ 49.74
+0.00%
$ 185 $ 63,814
3:39 PM $ 49.56
+0.00%
$ 183 $ 63,723
3:38 PM $ 49.57
+0.00%
$ 183 $ 63,714
3:37 PM $ 49.51
+0.00%
$ 183 $ 63,741
3:36 PM $ 49.62
+0.00%
$ 183 $ 63,737
3:35 PM $ 49.61
+0.00%
$ 183 $ 63,681
3:34 PM $ 49.69
+0.00%
$ 184 $ 63,707
3:33 PM $ 49.75
+0.00%
$ 184 $ 63,744
3:32 PM $ 49.71
+0.00%
$ 184 $ 63,774
3:31 PM $ 49.66
+0.00%
$ 184 $ 63,837
3:30 PM $ 49.72
+0.00%
$ 184 $ 63,866
3:29 PM $ 49.66
+0.00%
$ 184 $ 63,860
3:28 PM $ 49.64
+0.00%
$ 184 $ 63,847
3:27 PM $ 49.48
+0.00%
$ 184 $ 63,854
3:26 PM $ 49.5
+0.00%
$ 184 $ 63,818
3:25 PM $ 49.66
+0.00%
$ 184 $ 63,764
3:24 PM $ 49.6
+0.00%
$ 183 $ 63,713
3:23 PM $ 49.53
+0.00%
$ 183 $ 63,671
3:22 PM $ 49.5
+0.00%
$ 183 $ 63,710
3:21 PM $ 49.32
+0.00%
$ 183 $ 63,754
3:20 PM $ 49.28
+0.00%
$ 183 $ 63,771
3:19 PM $ 49.31
+0.00%
$ 182 $ 63,733
3:18 PM $ 49.31
+0.00%
$ 182 $ 63,693
3:17 PM $ 49.45
+0.00%
$ 182 $ 63,656
3:16 PM $ 49.45
+0.00%
$ 182 $ 63,628
3:15 PM $ 49.36
+0.00%
$ 182 $ 63,627
3:14 PM $ 49.4
+0.00%
$ 183 $ 63,621
3:13 PM $ 49.55
+0.00%
$ 183 $ 63,647
3:12 PM $ 49.53
+0.00%
$ 183 $ 63,651
3:11 PM $ 49.64
+0.00%
$ 183 $ 63,660
3:10 PM $ 49.54
+0.00%
$ 183 $ 63,685
3:09 PM $ 49.47
+0.00%
$ 183 $ 63,701