GlobalFoundries (Ondo Tokenized) Historical Data

GFSON Page 16
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 49.87
+0.00%
$ 184 $ 63,739
4:18 PM $ 49.85
+0.00%
$ 184 $ 63,746
4:17 PM $ 49.93
+0.00%
$ 184 $ 63,736
4:16 PM $ 49.87
+0.00%
$ 184 $ 63,729
4:15 PM $ 49.93
+0.00%
$ 184 $ 63,690
4:14 PM $ 49.94
+0.00%
$ 185 $ 63,648
4:13 PM $ 50.07
+0.00%
$ 185 $ 63,598
4:12 PM $ 50.11
+0.00%
$ 185 $ 63,597
4:11 PM $ 50.03
+0.00%
$ 185 $ 63,584
4:10 PM $ 49.93
+0.00%
$ 185 $ 63,574
4:09 PM $ 50.05
+0.00%
$ 185 $ 63,539
4:08 PM $ 50.03
+0.00%
$ 185 $ 63,587
4:07 PM $ 50.04
+0.00%
$ 185 $ 63,632
4:06 PM $ 50.04
+0.00%
$ 185 $ 63,677
4:05 PM $ 50.12
+0.00%
$ 185 $ 63,719
4:04 PM $ 50.12
+0.00%
$ 185 $ 63,766
4:03 PM $ 50
+0.00%
$ 185 $ 63,821
4:02 PM $ 50.02
+0.00%
$ 185 $ 63,814
4:01 PM $ 50.04
+0.00%
$ 185 $ 63,805
4:00 PM $ 50.06
+0.00%
$ 185 $ 63,796
3:59 PM $ 49.92
+0.00%
$ 185 $ 63,784
3:58 PM $ 49.96
+0.00%
$ 185 $ 63,809
3:57 PM $ 50
+0.00%
$ 185 $ 63,857
3:56 PM $ 50
+0.00%
$ 185 $ 63,860
3:55 PM $ 49.88
+0.00%
$ 185 $ 63,795
3:54 PM $ 49.91
+0.00%
$ 184 $ 63,813
3:53 PM $ 49.95
+0.00%
$ 184 $ 63,822
3:52 PM $ 49.94
+0.00%
$ 184 $ 63,787
3:51 PM $ 49.99
+0.00%
$ 184 $ 63,846
3:50 PM $ 50.09
+0.00%
$ 184 $ 63,876
3:49 PM $ 50.04
+0.00%
$ 185 $ 63,879
3:48 PM $ 50.01
+0.00%
$ 185 $ 63,902
3:47 PM $ 49.92
+0.00%
$ 185 $ 63,919
3:46 PM $ 50
+0.00%
$ 185 $ 63,939
3:45 PM $ 50
+0.00%
$ 185 $ 63,939
3:44 PM $ 50.01
+0.00%
$ 185 $ 63,938
3:43 PM $ 50.11
+0.00%
$ 185 $ 63,924
3:42 PM $ 50.12
+0.00%
$ 185 $ 63,916
3:41 PM $ 50.23
+0.00%
$ 185 $ 63,906
3:40 PM $ 49.74
+0.00%
$ 185 $ 63,814
3:39 PM $ 49.56
+0.00%
$ 183 $ 63,723
3:38 PM $ 49.57
+0.00%
$ 183 $ 63,714
3:37 PM $ 49.51
+0.00%
$ 183 $ 63,741
3:36 PM $ 49.62
+0.00%
$ 183 $ 63,737
3:35 PM $ 49.61
+0.00%
$ 183 $ 63,681
3:34 PM $ 49.69
+0.00%
$ 184 $ 63,707
3:33 PM $ 49.75
+0.00%
$ 184 $ 63,744
3:32 PM $ 49.71
+0.00%
$ 184 $ 63,774
3:31 PM $ 49.66
+0.00%
$ 184 $ 63,837
3:30 PM $ 49.72
+0.00%
$ 184 $ 63,866