GlobalFoundries (Ondo Tokenized) Historical Data

GFSON Page 18
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 49.77
+0.00%
$ 184 $ 63,581
4:48 PM $ 49.78
+0.00%
$ 184 $ 63,603
4:47 PM $ 49.74
+0.00%
$ 184 $ 63,548
4:46 PM $ 49.64
+0.00%
$ 184 $ 63,580
4:45 PM $ 49.7
+0.00%
$ 184 $ 63,573
4:44 PM $ 49.59
+0.00%
$ 183 $ 63,649
4:43 PM $ 49.53
+0.00%
$ 183 $ 63,684
4:42 PM $ 49.41
+0.00%
$ 183 $ 63,665
4:41 PM $ 49.44
+0.00%
$ 183 $ 63,668
4:40 PM $ 49.35
+0.00%
$ 183 $ 63,641
4:39 PM $ 49.36
+0.00%
$ 182 $ 63,615
4:38 PM $ 49.35
+0.00%
$ 182 $ 63,588
4:37 PM $ 49.46
+0.00%
$ 182 $ 63,559
4:36 PM $ 49.41
+0.00%
$ 182 $ 63,563
4:35 PM $ 49.53
+0.00%
$ 182 $ 63,518
4:34 PM $ 49.6
+0.00%
$ 183 $ 63,614
4:33 PM $ 49.64
+0.00%
$ 183 $ 63,642
4:32 PM $ 49.67
+0.00%
$ 183 $ 63,622
4:31 PM $ 49.63
+0.00%
$ 183 $ 63,600
4:30 PM $ 49.72
+0.00%
$ 183 $ 63,582
4:29 PM $ 49.83
+0.00%
$ 184 $ 63,548
4:28 PM $ 49.68
+0.00%
$ 184 $ 63,504
4:27 PM $ 49.79
+0.00%
$ 184 $ 63,466
4:26 PM $ 49.78
+0.00%
$ 184 $ 63,422
4:25 PM $ 49.86
+0.00%
$ 184 $ 63,442
4:24 PM $ 49.84
+0.00%
$ 184 $ 63,518
4:23 PM $ 49.94
+0.00%
$ 184 $ 63,568
4:22 PM $ 50.01
+0.00%
$ 184 $ 63,628
4:21 PM $ 49.94
+0.00%
$ 184 $ 63,679
4:20 PM $ 49.86
+0.00%
$ 184 $ 63,737
4:19 PM $ 49.87
+0.00%
$ 184 $ 63,739
4:18 PM $ 49.85
+0.00%
$ 184 $ 63,746
4:17 PM $ 49.93
+0.00%
$ 184 $ 63,736
4:16 PM $ 49.87
+0.00%
$ 184 $ 63,729
4:15 PM $ 49.93
+0.00%
$ 184 $ 63,690
4:14 PM $ 49.94
+0.00%
$ 185 $ 63,648
4:13 PM $ 50.07
+0.00%
$ 185 $ 63,598
4:12 PM $ 50.11
+0.00%
$ 185 $ 63,597
4:11 PM $ 50.03
+0.00%
$ 185 $ 63,584
4:10 PM $ 49.93
+0.00%
$ 185 $ 63,574
4:09 PM $ 50.05
+0.00%
$ 185 $ 63,539
4:08 PM $ 50.03
+0.00%
$ 185 $ 63,587
4:07 PM $ 50.04
+0.00%
$ 185 $ 63,632
4:06 PM $ 50.04
+0.00%
$ 185 $ 63,677
4:05 PM $ 50.12
+0.00%
$ 185 $ 63,719
4:04 PM $ 50.12
+0.00%
$ 185 $ 63,766
4:03 PM $ 50
+0.00%
$ 185 $ 63,821
4:02 PM $ 50.02
+0.00%
$ 185 $ 63,814
4:01 PM $ 50.04
+0.00%
$ 185 $ 63,805
4:00 PM $ 50.06
+0.00%
$ 185 $ 63,796