GlobalFoundries (Ondo Tokenized) Historical Data

GFSON Page 19
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 50
+0.00%
$ 185 $ 63,798
5:08 PM $ 50.02
+0.00%
$ 185 $ 63,801
5:07 PM $ 50
+0.00%
$ 185 $ 63,800
5:06 PM $ 50.12
+0.00%
$ 185 $ 63,819
5:05 PM $ 50.12
+0.00%
$ 185 $ 63,793
5:04 PM $ 50.05
+0.00%
$ 185 $ 63,835
5:03 PM $ 50
+0.00%
$ 185 $ 63,774
5:02 PM $ 49.88
+0.00%
$ 185 $ 63,762
5:01 PM $ 49.84
+0.00%
$ 185 $ 63,725
5:00 PM $ 49.89
+0.00%
$ 185 $ 63,661
4:59 PM $ 49.87
+0.00%
$ 184 $ 63,657
4:58 PM $ 50.01
+0.00%
$ 184 $ 63,605
4:57 PM $ 50.14
+0.00%
$ 184 $ 63,607
4:56 PM $ 50.14
+0.00%
$ 184 $ 63,616
4:55 PM $ 49.94
+0.00%
$ 184 $ 63,588
4:54 PM $ 49.83
+0.00%
$ 184 $ 63,530
4:53 PM $ 49.86
+0.00%
$ 184 $ 63,522
4:52 PM $ 49.79
+0.00%
$ 184 $ 63,550
4:51 PM $ 49.69
+0.00%
$ 184 $ 63,587
4:50 PM $ 49.75
+0.00%
$ 184 $ 63,620
4:49 PM $ 49.77
+0.00%
$ 184 $ 63,581
4:48 PM $ 49.78
+0.00%
$ 184 $ 63,603
4:47 PM $ 49.74
+0.00%
$ 184 $ 63,548
4:46 PM $ 49.64
+0.00%
$ 184 $ 63,580
4:45 PM $ 49.7
+0.00%
$ 184 $ 63,573
4:44 PM $ 49.59
+0.00%
$ 183 $ 63,649
4:43 PM $ 49.53
+0.00%
$ 183 $ 63,684
4:42 PM $ 49.41
+0.00%
$ 183 $ 63,665
4:41 PM $ 49.44
+0.00%
$ 183 $ 63,668
4:40 PM $ 49.35
+0.00%
$ 183 $ 63,641
4:39 PM $ 49.36
+0.00%
$ 182 $ 63,615
4:38 PM $ 49.35
+0.00%
$ 182 $ 63,588
4:37 PM $ 49.46
+0.00%
$ 182 $ 63,559
4:36 PM $ 49.41
+0.00%
$ 182 $ 63,563
4:35 PM $ 49.53
+0.00%
$ 182 $ 63,518
4:34 PM $ 49.6
+0.00%
$ 183 $ 63,614
4:33 PM $ 49.64
+0.00%
$ 183 $ 63,642
4:32 PM $ 49.67
+0.00%
$ 183 $ 63,622
4:31 PM $ 49.63
+0.00%
$ 183 $ 63,600
4:30 PM $ 49.72
+0.00%
$ 183 $ 63,582
4:29 PM $ 49.83
+0.00%
$ 184 $ 63,548
4:28 PM $ 49.68
+0.00%
$ 184 $ 63,504
4:27 PM $ 49.79
+0.00%
$ 184 $ 63,466
4:26 PM $ 49.78
+0.00%
$ 184 $ 63,422
4:25 PM $ 49.86
+0.00%
$ 184 $ 63,442
4:24 PM $ 49.84
+0.00%
$ 184 $ 63,518
4:23 PM $ 49.94
+0.00%
$ 184 $ 63,568
4:22 PM $ 50.01
+0.00%
$ 184 $ 63,628
4:21 PM $ 49.94
+0.00%
$ 184 $ 63,679
4:20 PM $ 49.86
+0.00%
$ 184 $ 63,737