GlobalFoundries (Ondo Tokenized) Historical Data

GFSON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 54.01
-0.70%
$ 200 $ 55,962
Jul 26, 11 AM $ 54.45
-0.07%
$ 201 $ 55,759
Jul 26, 10 AM $ 54.52
+0.79%
$ 202 $ 55,247
Jul 26, 9 AM $ 54.06
+0.09%
$ 200 $ 55,404
Jul 26, 8 AM $ 54.03
-0.37%
$ 200 $ 54,406
Jul 26, 7 AM $ 54.19
+0.31%
$ 200 $ 54,735
Jul 26, 6 AM $ 54.17
-0.29%
$ 200 $ 54,731
Jul 26, 5 AM $ 54.33
+0.54%
$ 201 $ 54,849
Jul 26, 4 AM $ 53.95
-0.35%
$ 199 $ 55,787
Jul 26, 3 AM $ 54.21
+0.04%
$ 200 $ 55,800
Jul 26, 2 AM $ 54.29
-0.29%
$ 201 $ 56,121
Jul 26, 1 AM $ 54.54
+1.07%
$ 202 $ 55,867
Jul 26, 12 AM $ 53.92
-0.70%
$ 199 $ 56,584
Jul 25, 11 PM $ 54.36
+0.17%
$ 201 $ 56,868
Jul 25, 10 PM $ 54.06
+0.13%
$ 200 $ 56,941
Jul 25, 9 PM $ 54.13
+0.02%
$ 200 $ 57,757
Jul 25, 8 PM $ 54.24
+0.48%
$ 200 $ 57,665
Jul 25, 7 PM $ 53.97
-0.64%
$ 199 $ 58,614
Jul 25, 6 PM $ 54.5
+0.09%
$ 201 $ 58,966
Jul 25, 5 PM $ 54.37
-0.29%
$ 201 $ 59,520
Jul 25, 4 PM $ 54.44
-0.11%
$ 201 $ 59,415
Jul 25, 3 PM $ 54.51
+0.61%
$ 201 $ 60,158
Jul 25, 2 PM $ 54.14
-0.33%
$ 200 $ 61,314
Jul 25, 1 PM $ 54.34
-0.38%
$ 201 $ 61,657
Jul 25, 12 PM $ 54.52
+0.72%
$ 202 $ 62,560
Jul 25, 11 AM $ 54.3
-0.80%
$ 201 $ 62,377
Jul 25, 10 AM $ 54.71
+0.79%
$ 202 $ 63,202
Jul 25, 9 AM $ 54.17
+0.43%
$ 200 $ 63,675
Jul 25, 8 AM $ 54.07
-0.46%
$ 200 $ 63,986
Jul 25, 7 AM $ 54.48
+0.33%
$ 201 $ 64,186
Jul 25, 6 AM $ 54.22
-0.29%
$ 200 $ 64,009
Jul 25, 5 AM $ 54.42
-0.64%
$ 201 $ 64,465
Jul 25, 4 AM $ 54.85
+1.07%
$ 203 $ 64,330
Jul 25, 3 AM $ 54.3
+0.43%
$ 201 $ 63,925
Jul 25, 2 AM $ 54.04
+0.02%
$ 200 $ 64,153
Jul 25, 1 AM $ 54.02
+0.46%
$ 200 $ 65,425
Jul 25, 12 AM $ 53.76
-0.33%
$ 199 $ 65,396
Jul 24, 11 PM $ 53.91
+0.24%
$ 199 $ 65,450
Jul 24, 10 PM $ 53.71
-1.41%
$ 199 $ 65,981
Jul 24, 9 PM $ 54.54
+2.00%
$ 202 $ 65,459
Jul 24, 8 PM $ 53.32
-0.34%
$ 197 $ 65,025
Jul 24, 7 PM $ 53.57
-0.96%
$ 198 $ 63,726
Jul 24, 6 PM $ 54.09
-0.88%
$ 200 $ 63,558
Jul 24, 5 PM $ 54.67
-0.04%
$ 202 $ 63,089
Jul 24, 4 PM $ 54.63
-0.87%
$ 202 $ 62,762
Jul 24, 3 PM $ 55.16
+1.81%
$ 204 $ 61,952
Jul 24, 2 PM $ 54.18
-2.11%
$ 200 $ 60,925
Jul 24, 1 PM $ 55.39
-2.14%
$ 205 $ 61,126
Jul 24, 12 PM $ 56.56
-0.41%
$ 209 $ 60,034
Jul 24, 11 AM $ 56.61
+0.37%
$ 209 $ 57,779