GlobalFoundries (Ondo Tokenized) Historical Data

GFSON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 56.61
+0.37%
$ 209 $ 57,779
Jul 24, 10 AM $ 56.38
-1.79%
$ 208 $ 55,232
Jul 24, 9 AM $ 57.35
+1.00%
$ 212 $ 52,807
Jul 24, 8 AM $ 56.84
-1.04%
$ 210 $ 50,572
Jul 24, 7 AM $ 57.44
+0.03%
$ 212 $ 48,095
Jul 24, 6 AM $ 57.38
+0.16%
$ 212 $ 46,012
Jul 24, 5 AM $ 57.27
+0.02%
$ 212 $ 43,191
Jul 24, 4 AM $ 57.28
+1.08%
$ 212 $ 40,341
Jul 24, 3 AM $ 56.77
-1.15%
$ 210 $ 38,161
Jul 24, 2 AM $ 57.83
+1.28%
$ 214 $ 35,604
Jul 24, 1 AM $ 57.27
-1.22%
$ 212 $ 31,967
Download