GlobalFoundries (Ondo Tokenized) Historical Data

GFSON Page 3
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 50.61
+0.00%
$ 186 $ 62,229
1:37 PM $ 50.79
+0.00%
$ 186 $ 62,207
1:36 PM $ 50.76
-0.65%
$ 186 $ 62,182
1:34 PM $ 51.44
+0.00%
$ 190 $ 61,766
1:33 PM $ 51.5
+0.29%
$ 190 $ 61,813
1:32 PM $ 51.53
+0.00%
$ 190 $ 61,819
1:30 PM $ 51.48
+0.00%
$ 190 $ 61,797
1:29 PM $ 51.34
+0.00%
$ 190 $ 61,799
1:28 PM $ 51.38
+0.00%
$ 190 $ 61,815
1:27 PM $ 51.32
+0.00%
$ 190 $ 61,835
1:26 PM $ 51.35
+0.02%
$ 190 $ 61,864
1:24 PM $ 51.36
+0.00%
$ 190 $ 61,880
1:23 PM $ 51.29
+0.00%
$ 190 $ 61,920
1:22 PM $ 51.3
+0.00%
$ 190 $ 61,964
1:21 PM $ 51.26
+0.00%
$ 190 $ 61,983
1:20 PM $ 51.16
+0.00%
$ 190 $ 61,987
1:19 PM $ 51.21
+0.00%
$ 189 $ 61,989
1:18 PM $ 51.22
+0.00%
$ 189 $ 61,955
1:17 PM $ 51.34
+0.00%
$ 189 $ 61,871
1:16 PM $ 51.33
+0.00%
$ 189 $ 61,835
1:15 PM $ 51.35
+0.00%
$ 189 $ 61,797
1:14 PM $ 51.28
+0.00%
$ 190 $ 61,764
1:13 PM $ 51.46
+0.00%
$ 190 $ 61,715
1:12 PM $ 51.5
+0.00%
$ 190 $ 61,698
1:11 PM $ 51.47
+0.00%
$ 190 $ 61,712
1:10 PM $ 51.3
+0.00%
$ 190 $ 61,723
1:09 PM $ 51.39
+0.00%
$ 190 $ 61,760
1:08 PM $ 51.49
+0.00%
$ 190 $ 61,785
1:07 PM $ 51.43
+0.00%
$ 190 $ 61,815
1:06 PM $ 51.56
+0.00%
$ 190 $ 61,837
1:05 PM $ 51.39
+0.00%
$ 190 $ 61,852
1:04 PM $ 51.57
+0.00%
$ 191 $ 61,896
1:02 PM $ 51.52
+0.00%
$ 191 $ 61,925
1:01 PM $ 51.56
+0.00%
$ 191 $ 61,914
1:00 PM $ 51.54
+0.00%
$ 191 $ 61,866
12:59 PM $ 51.36
+0.00%
$ 190 $ 61,862
12:58 PM $ 51.47
+0.00%
$ 190 $ 61,855
12:57 PM $ 51.57
+0.00%
$ 190 $ 61,854
12:56 PM $ 51.56
+0.00%
$ 190 $ 61,776
12:55 PM $ 51.59
+0.00%
$ 190 $ 61,787
12:54 PM $ 51.53
+0.00%
$ 190 $ 61,775
12:53 PM $ 51.59
+0.00%
$ 190 $ 61,769
12:52 PM $ 51.55
+0.00%
$ 190 $ 61,755
12:51 PM $ 51.54
+0.00%
$ 190 $ 61,736
12:50 PM $ 51.43
+0.00%
$ 190 $ 61,814
12:49 PM $ 51.59
+0.00%
$ 191 $ 61,846
12:48 PM $ 51.61
+0.00%
$ 191 $ 61,901
12:47 PM $ 51.59
+0.02%
$ 191 $ 61,932
12:45 PM $ 51.67
+0.00%
$ 191 $ 61,968
12:44 PM $ 51.6
+0.00%
$ 191 $ 61,915