GlobalFoundries (Ondo Tokenized) Historical Data

GFSON Page 4
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 49.88
+0.00%
$ 185 $ 62,788
1:59 PM $ 49.91
+0.00%
$ 184 $ 62,745
1:58 PM $ 49.84
+0.00%
$ 184 $ 62,701
1:57 PM $ 49.89
+0.00%
$ 184 $ 62,641
1:56 PM $ 49.89
+0.00%
$ 184 $ 62,618
1:55 PM $ 49.91
+0.00%
$ 184 $ 62,644
1:54 PM $ 49.93
+0.00%
$ 185 $ 62,676
1:53 PM $ 50.12
+0.00%
$ 185 $ 62,319
1:52 PM $ 50.1
+0.00%
$ 185 $ 62,330
1:51 PM $ 50.21
+0.00%
$ 185 $ 62,320
1:50 PM $ 50.3
+0.00%
$ 185 $ 62,342
1:49 PM $ 50.31
+0.00%
$ 186 $ 62,375
1:48 PM $ 50.17
+0.00%
$ 186 $ 62,038
1:47 PM $ 50.16
+0.00%
$ 186 $ 62,071
1:46 PM $ 50.26
+0.00%
$ 186 $ 62,077
1:45 PM $ 50.29
+0.00%
$ 186 $ 62,144
1:44 PM $ 50.13
+0.00%
$ 185 $ 62,178
1:43 PM $ 50.23
+0.00%
$ 185 $ 61,879
1:42 PM $ 50.25
+0.00%
$ 185 $ 61,919
1:41 PM $ 50.2
+0.00%
$ 185 $ 62,004
1:39 PM $ 50.21
+0.00%
$ 186 $ 62,031
1:38 PM $ 50.61
+0.00%
$ 186 $ 62,229
1:37 PM $ 50.79
+0.00%
$ 186 $ 62,207
1:36 PM $ 50.76
-0.65%
$ 186 $ 62,182
1:34 PM $ 51.44
+0.00%
$ 190 $ 61,766
1:33 PM $ 51.5
+0.29%
$ 190 $ 61,813
1:32 PM $ 51.53
+0.00%
$ 190 $ 61,819
1:30 PM $ 51.48
+0.00%
$ 190 $ 61,797
1:29 PM $ 51.34
+0.00%
$ 190 $ 61,799
1:28 PM $ 51.38
+0.00%
$ 190 $ 61,815
1:27 PM $ 51.32
+0.00%
$ 190 $ 61,835
1:26 PM $ 51.35
+0.02%
$ 190 $ 61,864
1:24 PM $ 51.36
+0.00%
$ 190 $ 61,880
1:23 PM $ 51.29
+0.00%
$ 190 $ 61,920
1:22 PM $ 51.3
+0.00%
$ 190 $ 61,964
1:21 PM $ 51.26
+0.00%
$ 190 $ 61,983
1:20 PM $ 51.16
+0.00%
$ 190 $ 61,987
1:19 PM $ 51.21
+0.00%
$ 189 $ 61,989
1:18 PM $ 51.22
+0.00%
$ 189 $ 61,955
1:17 PM $ 51.34
+0.00%
$ 189 $ 61,871
1:16 PM $ 51.33
+0.00%
$ 189 $ 61,835
1:15 PM $ 51.35
+0.00%
$ 189 $ 61,797
1:14 PM $ 51.28
+0.00%
$ 190 $ 61,764
1:13 PM $ 51.46
+0.00%
$ 190 $ 61,715
1:12 PM $ 51.5
+0.00%
$ 190 $ 61,698
1:11 PM $ 51.47
+0.00%
$ 190 $ 61,712
1:10 PM $ 51.3
+0.00%
$ 190 $ 61,723
1:09 PM $ 51.39
+0.00%
$ 190 $ 61,760
1:08 PM $ 51.49
+0.00%
$ 190 $ 61,785
1:07 PM $ 51.43
+0.00%
$ 190 $ 61,815