GlobalFoundries (Ondo Tokenized) Historical Data

GFSON Page 7
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 49.19
+0.00%
$ 182 $ 62,761
2:28 PM $ 49.06
+0.00%
$ 182 $ 62,792
2:27 PM $ 48.95
+0.00%
$ 182 $ 62,780
2:26 PM $ 49.03
+0.00%
$ 182 $ 62,743
2:25 PM $ 48.95
+0.00%
$ 182 $ 62,725
2:24 PM $ 48.9
+0.00%
$ 181 $ 62,692
2:23 PM $ 48.97
+0.00%
$ 181 $ 62,677
2:22 PM $ 49.08
+0.00%
$ 181 $ 62,629
2:21 PM $ 49.23
+0.00%
$ 181 $ 62,595
2:20 PM $ 49.37
+0.00%
$ 181 $ 62,567
2:19 PM $ 49.5
+0.00%
$ 183 $ 62,179
2:18 PM $ 49.58
+0.00%
$ 183 $ 62,149
2:17 PM $ 49.65
+0.00%
$ 183 $ 62,146
2:16 PM $ 49.65
+0.00%
$ 183 $ 62,112
2:15 PM $ 49.72
+0.00%
$ 183 $ 62,517
2:14 PM $ 50.08
+0.00%
$ 185 $ 62,491
2:13 PM $ 50.1
+0.00%
$ 185 $ 62,475
2:12 PM $ 50.05
+0.00%
$ 185 $ 62,455
2:11 PM $ 49.99
+0.00%
$ 185 $ 62,440
2:10 PM $ 49.97
+0.00%
$ 185 $ 62,426
2:09 PM $ 50
+0.00%
$ 185 $ 62,425
2:08 PM $ 50
+0.00%
$ 185 $ 62,441
2:07 PM $ 50.05
+0.00%
$ 185 $ 62,449
2:06 PM $ 49.99
+0.00%
$ 185 $ 62,417
2:05 PM $ 50.04
+0.00%
$ 185 $ 62,711
2:04 PM $ 50.1
+0.00%
$ 185 $ 62,717
2:03 PM $ 50.08
+0.00%
$ 185 $ 62,736
2:02 PM $ 49.96
+0.00%
$ 185 $ 62,777
2:01 PM $ 49.97
+0.00%
$ 185 $ 62,781
2:00 PM $ 49.88
+0.00%
$ 185 $ 62,788
1:59 PM $ 49.91
+0.00%
$ 184 $ 62,745
1:58 PM $ 49.84
+0.00%
$ 184 $ 62,701
1:57 PM $ 49.89
+0.00%
$ 184 $ 62,641
1:56 PM $ 49.89
+0.00%
$ 184 $ 62,618
1:55 PM $ 49.91
+0.00%
$ 184 $ 62,644
1:54 PM $ 49.93
+0.00%
$ 185 $ 62,676
1:53 PM $ 50.12
+0.00%
$ 185 $ 62,319
1:52 PM $ 50.1
+0.00%
$ 185 $ 62,330
1:51 PM $ 50.21
+0.00%
$ 185 $ 62,320
1:50 PM $ 50.3
+0.00%
$ 185 $ 62,342
1:49 PM $ 50.31
+0.00%
$ 186 $ 62,375
1:48 PM $ 50.17
+0.00%
$ 186 $ 62,038
1:47 PM $ 50.16
+0.00%
$ 186 $ 62,071
1:46 PM $ 50.26
+0.00%
$ 186 $ 62,077
1:45 PM $ 50.29
+0.00%
$ 186 $ 62,144
1:44 PM $ 50.13
+0.00%
$ 185 $ 62,178
1:43 PM $ 50.23
+0.00%
$ 185 $ 61,879
1:42 PM $ 50.25
+0.00%
$ 185 $ 61,919
1:41 PM $ 50.2
+0.00%
$ 185 $ 62,004
1:39 PM $ 50.21
+0.00%
$ 186 $ 62,031