GlobalFoundries (Ondo Tokenized) Historical Data

GFSON Page 9
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 49.72
+0.00%
$ 182 $ 62,747
2:55 PM $ 49.76
+0.00%
$ 182 $ 62,775
2:54 PM $ 49.73
+0.00%
$ 184 $ 62,778
2:53 PM $ 49.63
+0.00%
$ 184 $ 62,786
2:52 PM $ 49.66
+0.00%
$ 184 $ 62,740
2:51 PM $ 49.58
+0.00%
$ 184 $ 62,824
2:50 PM $ 49.66
+0.00%
$ 184 $ 62,826
2:49 PM $ 49.46
+0.00%
$ 183 $ 62,806
2:48 PM $ 49.3
+0.00%
$ 183 $ 62,649
2:47 PM $ 49.26
+0.00%
$ 183 $ 62,619
2:46 PM $ 49.2
+0.00%
$ 183 $ 62,645
2:45 PM $ 49.2
+0.00%
$ 183 $ 62,702
2:44 PM $ 49.02
+0.00%
$ 181 $ 62,744
2:43 PM $ 49.04
+0.00%
$ 181 $ 62,760
2:42 PM $ 48.97
+0.00%
$ 181 $ 63,021
2:41 PM $ 48.96
+0.00%
$ 181 $ 62,989
2:40 PM $ 48.91
+0.00%
$ 181 $ 62,963
2:39 PM $ 48.95
+0.00%
$ 181 $ 62,971
2:38 PM $ 49.01
+0.00%
$ 181 $ 62,979
2:37 PM $ 49.04
+0.00%
$ 181 $ 62,974
2:36 PM $ 49.03
+0.00%
$ 181 $ 62,958
2:35 PM $ 48.9
+0.00%
$ 181 $ 62,939
2:34 PM $ 49.02
+0.00%
$ 181 $ 62,923
2:33 PM $ 49.15
+0.00%
$ 181 $ 62,885
2:32 PM $ 49.18
+0.00%
$ 181 $ 62,861
2:31 PM $ 49.23
+0.00%
$ 181 $ 62,817
2:30 PM $ 49.16
+0.00%
$ 181 $ 62,772
2:29 PM $ 49.19
+0.00%
$ 182 $ 62,761
2:28 PM $ 49.06
+0.00%
$ 182 $ 62,792
2:27 PM $ 48.95
+0.00%
$ 182 $ 62,780
2:26 PM $ 49.03
+0.00%
$ 182 $ 62,743
2:25 PM $ 48.95
+0.00%
$ 182 $ 62,725
2:24 PM $ 48.9
+0.00%
$ 181 $ 62,692
2:23 PM $ 48.97
+0.00%
$ 181 $ 62,677
2:22 PM $ 49.08
+0.00%
$ 181 $ 62,629
2:21 PM $ 49.23
+0.00%
$ 181 $ 62,595
2:20 PM $ 49.37
+0.00%
$ 181 $ 62,567
2:19 PM $ 49.5
+0.00%
$ 183 $ 62,179
2:18 PM $ 49.58
+0.00%
$ 183 $ 62,149
2:17 PM $ 49.65
+0.00%
$ 183 $ 62,146
2:16 PM $ 49.65
+0.00%
$ 183 $ 62,112
2:15 PM $ 49.72
+0.00%
$ 183 $ 62,517
2:14 PM $ 50.08
+0.00%
$ 185 $ 62,491
2:13 PM $ 50.1
+0.00%
$ 185 $ 62,475
2:12 PM $ 50.05
+0.00%
$ 185 $ 62,455
2:11 PM $ 49.99
+0.00%
$ 185 $ 62,440
2:10 PM $ 49.97
+0.00%
$ 185 $ 62,426
2:09 PM $ 50
+0.00%
$ 185 $ 62,425
2:08 PM $ 50
+0.00%
$ 185 $ 62,441
2:07 PM $ 50.05
+0.00%
$ 185 $ 62,449