Lucky Cat Historical Data

LKC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000183
-3.66%
$ -- $ 92
Apr 6 $ 0.000019
-6.67%
$ -- $ 60
Mar 30 $ 0.00002
-15.43%
$ -- $ 135
Mar 23 $ 0.0000239
-84.83%
$ -- $ 3,873
Mar 16 $ 0.000159
-58.56%
$ -- $ 4,283
Mar 9 $ 0.000373
+8.22%
$ -- $ 1,512
Mar 2 $ 0.000328
-84.24%
$ -- $ 127,171
Feb 23 $ 0.00208
+63.15%
$ -- $ 110,522
Feb 16 $ 0.00123
+37.27%
$ 1.26 million $ 19,685
Feb 9 $ 0.000841
+44.06%
$ 877,643 $ 41,628
Feb 2 $ 0.000534
+72.83%
$ 571,665 $ 119,903
Jan 26 $ 0.000254
+13.36%
$ -- $ 18,797
Download