Lucky Cat Historical Data

LKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000178
+0.00%
$ 17,849 $ 4
Apr 17, 2026 $ 0.0000183
+0.00%
$ -- $ 86
Apr 16, 2026 $ 0.0000192
-0.13%
$ -- $ 4
Apr 15, 2026 $ 0.0000191
+0.60%
$ -- $ 2
Apr 12, 2026 $ 0.0000184
-0.71%
$ -- $ 17
Apr 11, 2026 $ 0.000019
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.000019
-0.12%
$ -- $ 8
Apr 8, 2026 $ 0.0000194
+0.00%
$ 19,411 $ 46
Apr 6, 2026 $ 0.0000203
-0.06%
$ -- $ 3
Apr 4, 2026 $ 0.00002
+0.26%
$ -- $ 6
Apr 2, 2026 $ 0.0000196
-6.09%
$ -- $ 43
Apr 1, 2026 $ 0.0000218
-2.78%
$ -- $ 29
Mar 31, 2026 $ 0.0000225
+1.13%
$ 22,493 $ 7
Mar 30, 2026 $ 0.0000223
-5.55%
$ 22,342 $ 50
Mar 29, 2026 $ 0.0000235
-1.44%
$ -- $ 16
Mar 28, 2026 $ 0.0000239
-5.72%
$ -- $ 102
Mar 27, 2026 $ 0.0000256
-14.84%
$ -- $ 188
Mar 26, 2026 $ 0.00003
-34.19%
$ 29,982 $ 1,727
Mar 25, 2026 $ 0.0000459
-68.77%
$ 45,855 $ 1,519
Mar 24, 2026 $ 0.000146
-3.93%
$ -- $ 166
Mar 23, 2026 $ 0.000152
-3.70%
$ 151,847 $ 170
Mar 22, 2026 $ 0.000159
-43.68%
$ -- $ 1,596
Mar 21, 2026 $ 0.000287
-17.67%
$ -- $ 879
Mar 20, 2026 $ 0.000348
-2.15%
$ -- $ 176
Mar 19, 2026 $ 0.000356
-2.53%
$ -- $ 1,049
Mar 18, 2026 $ 0.000366
-4.21%
$ -- $ 267
Mar 17, 2026 $ 0.000382
-0.55%
$ 381,641 $ 263
Mar 16, 2026 $ 0.000386
+0.45%
$ 386,037 $ 52
Mar 15, 2026 $ 0.000376
-0.09%
$ -- $ 299
Mar 14, 2026 $ 0.000373
+0.44%
$ 373,485 $ 242
Mar 13, 2026 $ 0.000378
+0.39%
$ -- $ 230
Mar 12, 2026 $ 0.000375
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.000369
-0.04%
$ -- $ 14
Mar 10, 2026 $ 0.00037
+1.66%
$ 370,082 $ 551
Mar 9, 2026 $ 0.000357
+3.43%
$ -- $ 474
Mar 8, 2026 $ 0.000332
+1.28%
$ -- $ 392
Mar 7, 2026 $ 0.000328
+1.47%
$ -- $ 226
Mar 6, 2026 $ 0.000322
-0.63%
$ 321,809 $ 830
Mar 5, 2026 $ 0.000321
-87.78%
$ 321,121 $ 101,871
Mar 4, 2026 $ 0.00259
+9.28%
$ -- $ 11,023
Mar 3, 2026 $ 0.00231
+0.98%
$ -- $ 1,860
Mar 2, 2026 $ 0.00231
+10.94%
$ -- $ 11,362
Mar 1, 2026 $ 0.00208
+6.06%
$ -- $ 7,200
Feb 28, 2026 $ 0.00191
+4.00%
$ -- $ 9,691
Feb 27, 2026 $ 0.00181
+1.13%
$ 1.81 million $ 43,098
Feb 26, 2026 $ 0.0017
+3.97%
$ -- $ 10,398
Feb 25, 2026 $ 0.00158
+8.34%
$ -- $ 9,577
Feb 24, 2026 $ 0.0014
+3.74%
$ 1.4 million $ 21,084
Feb 23, 2026 $ 0.00133
+4.12%
$ 1.33 million $ 9,473
Feb 22, 2026 $ 0.00126
+1.82%
$ 1.26 million $ 766
Download