Lucky Cat Historical Data

LKC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000829
+0.63%
$ 829,243 $ 8,597
Feb 14, 11 AM $ 0.000825
+1.03%
$ 825,093 $ 8,252
Feb 14, 10 AM $ 0.000816
-0.16%
$ 816,450 $ 7,711
Feb 14, 9 AM $ 0.000817
+0.57%
$ 816,999 $ 7,534
Feb 14, 8 AM $ 0.000813
+0.97%
$ 812,714 $ 6,895
Feb 14, 7 AM $ 0.000804
+0.66%
$ 804,007 $ 6,227
Feb 14, 6 AM $ 0.000799
+1.39%
$ 798,933 $ 5,467
Feb 14, 5 AM $ 0.000789
+0.49%
$ 788,606 $ 4,846
Feb 14, 4 AM $ 0.000785
+0.22%
$ 784,649 $ 3,918
Feb 14, 3 AM $ 0.000787
-0.01%
$ 787,222 $ 3,097
Feb 14, 2 AM $ 0.000787
-0.22%
$ 787,205 $ 11,943
Feb 14, 1 AM $ 0.000789
+0.73%
$ 788,842 $ 11,670
Feb 14, 12 AM $ 0.000782
+1.76%
$ 781,115 $ 10,391
Feb 13, 11 PM $ 0.000769
+0.05%
$ 768,934 $ 9,286
Feb 13, 6 PM $ 0.000767
+1.44%
$ 766,952 $ 9,059
Feb 13, 5 PM $ 0.000755
-0.03%
$ 755,034 $ 8,073
Feb 13, 4 PM $ 0.000755
+1.48%
$ 755,084 $ 8,006
Feb 13, 3 PM $ 0.000743
+2.37%
$ 743,196 $ 7,407
Feb 13, 2 PM $ 0.000724
-0.72%
$ 724,469 $ 5,804
Feb 13, 1 PM $ 0.000727
+0.03%
$ 727,051 $ 5,678
Feb 13, 12 PM $ 0.000727
+1.10%
$ 726,682 $ 5,366
Feb 13, 11 AM $ 0.000719
+0.22%
$ 718,511 $ 4,401
Feb 13, 10 AM $ 0.000719
+0.00%
$ 718,987 $ 3,658
Feb 13, 9 AM $ 0.000719
+0.15%
$ 718,549 $ 3,623
Feb 13, 8 AM $ 0.000718
+1.09%
$ 717,754 $ 2,847
Feb 13, 7 AM $ 0.00071
+0.17%
$ 709,754 $ 2,560
Feb 13, 5 AM $ 0.000708
+0.06%
$ 707,538 $ 1,883
Feb 13, 4 AM $ 0.000713
+0.25%
$ 712,868 $ 1,641
Feb 13, 3 AM $ 0.000711
-0.25%
$ 710,772 $ 1,055
Feb 13, 2 AM $ 0.00071
-0.25%
$ 710,075 $ 2,148
Feb 13, 1 AM $ 0.000712
+0.00%
$ 711,777 $ 1,888
Feb 13, 12 AM $ 0.000713
+0.70%
$ 713,182 $ 1,845
Feb 12, 11 PM $ 0.000706
+0.00%
$ 706,077 $ 1,580
Feb 12, 4 PM $ 0.000693
-0.18%
$ 693,115 $ 1,479
Feb 12, 3 PM $ 0.000699
+0.02%
$ 697,729 $ 1,227
Feb 12, 2 PM $ 0.000697
-0.83%
$ 696,998 $ 532
Feb 12, 1 PM $ 0.000703
+1.50%
$ 700,488 $ 274
Feb 12, 12 PM $ 0.000692
+0.10%
$ 692,441 $ 6,720
Feb 12, 11 AM $ 0.000691
+0.24%
$ 691,100 $ 5,638
Feb 12, 10 AM $ 0.000687
+0.66%
$ 686,570 $ 5,050
Feb 12, 9 AM $ 0.000681
+1.08%
$ 681,265 $ 3,610
Feb 12, 8 AM $ 0.000675
-0.24%
$ 674,474 $ 2,518
Feb 12, 7 AM $ 0.000677
-0.07%
$ 676,753 $ 1,840
Feb 12, 6 AM $ 0.000676
+1.06%
$ 676,344 $ 1,696
Feb 12, 5 AM $ 0.000667
-0.05%
$ 667,388 $ 1,098
Feb 12, 4 AM $ 0.00067
+0.28%
$ 670,169 $ 1,025
Feb 12, 3 AM $ 0.000668
+0.52%
$ 668,118 $ 950
Feb 12, 2 AM $ 0.000665
-0.07%
$ 664,561 $ 5,427
Feb 12, 1 AM $ 0.000666
+0.60%
$ 665,590 $ 5,395
Feb 12, 12 AM $ 0.000653
+0.00%
$ 653,424 $ 4,695