Lucky Cat Historical Data

LKC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000632
+0.00%
$ 632,295 $ 4,516
Feb 11, 4 PM $ 0.00063
-0.12%
$ 630,315 $ 4,271
Feb 11, 3 PM $ 0.000632
-0.52%
$ 631,739 $ 4,195
Feb 11, 2 PM $ 0.000639
+1.20%
$ 639,359 $ 4,160
Feb 11, 1 PM $ 0.000632
+0.89%
$ 631,507 $ 3,864
Feb 11, 12 PM $ 0.000627
+1.01%
$ 626,570 $ 3,618
Feb 11, 11 AM $ 0.000619
+0.70%
$ 619,204 $ 3,320
Feb 11, 10 AM $ 0.000615
-0.30%
$ 613,634 $ 2,363
Feb 11, 9 AM $ 0.000618
-0.35%
$ 617,853 $ 1,598
Feb 11, 8 AM $ 0.000621
-0.79%
$ 620,631 $ 1,405
Feb 11, 7 AM $ 0.000622
+0.85%
$ 621,754 $ 1,114
Feb 11, 6 AM $ 0.000618
-1.03%
$ 617,601 $ 921
Feb 11, 5 AM $ 0.000623
-1.03%
$ 622,956 $ 672
Feb 11, 4 AM $ 0.00063
+0.00%
$ 630,237 $ 222
Feb 11, 12 AM $ 0.000636
+1.12%
$ 635,916 $ 56
Feb 10, 6 PM $ 0.000628
+0.58%
$ 627,609 $ 10,997
Feb 10, 5 PM $ 0.000623
-0.01%
$ 623,041 $ 10,942
Feb 10, 4 PM $ 0.000623
-0.16%
$ 622,694 $ 10,891
Feb 10, 3 PM $ 0.000623
-0.54%
$ 622,694 $ 10,698
Feb 10, 2 PM $ 0.000625
-0.16%
$ 624,600 $ 10,235
Feb 10, 1 PM $ 0.000623
-0.12%
$ 622,976 $ 9,888
Feb 10, 12 PM $ 0.000624
+0.82%
$ 622,967 $ 9,261
Feb 10, 11 AM $ 0.00062
+0.25%
$ 620,469 $ 8,990
Feb 10, 10 AM $ 0.000619
+0.02%
$ 619,217 $ 8,370
Feb 10, 9 AM $ 0.000618
-0.63%
$ 618,173 $ 8,318
Feb 10, 8 AM $ 0.000622
+0.27%
$ 621,900 $ 8,104
Feb 10, 7 AM $ 0.000619
+0.03%
$ 619,181 $ 7,955
Feb 10, 6 AM $ 0.000619
+0.15%
$ 618,718 $ 7,438
Feb 10, 5 AM $ 0.000617
+0.41%
$ 617,471 $ 6,899
Feb 10, 4 AM $ 0.000611
+0.00%
$ 611,445 $ 6,506
Feb 10, 3 AM $ 0.000611
-0.83%
$ 611,109 $ 6,483
Feb 10, 2 AM $ 0.000618
+0.39%
$ 617,695 $ 6,347
Feb 10, 1 AM $ 0.000614
+0.00%
$ 613,925 $ 5,830
Feb 9, 5 PM $ 0.000602
+0.00%
$ 602,176 $ 5,863
Feb 9, 3 PM $ 0.000596
+0.45%
$ 596,080 $ 5,696
Feb 9, 2 PM $ 0.000592
-0.05%
$ 592,164 $ 5,339
Feb 9, 1 PM $ 0.000592
+0.22%
$ 592,464 $ 5,110
Feb 9, 12 PM $ 0.00059
+1.78%
$ 590,218 $ 4,682
Feb 9, 11 AM $ 0.00058
+0.75%
$ 580,475 $ 4,482
Feb 9, 10 AM $ 0.000578
-0.78%
$ 577,801 $ 4,175
Feb 9, 9 AM $ 0.000582
-0.40%
$ 582,088 $ 4,141
Feb 9, 8 AM $ 0.000584
-0.59%
$ 584,218 $ 3,937
Feb 9, 7 AM $ 0.000587
-0.44%
$ 586,551 $ 3,217
Feb 9, 6 AM $ 0.000588
+0.77%
$ 588,162 $ 3,007
Feb 8, 6 PM $ 0.000572
+0.00%
$ 571,665 $ 9,970
Feb 8, 4 PM $ 0.000575
-0.16%
$ 575,169 $ 9,911
Feb 8, 3 PM $ 0.000577
+0.16%
$ 576,675 $ 9,794
Feb 8, 2 PM $ 0.000576
+0.55%
$ 575,764 $ 9,509
Feb 8, 1 PM $ 0.000574
+0.78%
$ 573,888 $ 9,294
Feb 8, 12 PM $ 0.000569
+1.04%
$ 569,408 $ 7,598