Lucky Cat Historical Data

LKC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000563
+1.02%
$ 563,363 $ 7,046
Feb 8, 10 AM $ 0.000558
-0.44%
$ 557,862 $ 6,899
Feb 8, 9 AM $ 0.00056
+0.00%
$ 560,219 $ 6,571
Feb 8, 8 AM $ 0.000557
+0.76%
$ 557,451 $ 4,522
Feb 8, 7 AM $ 0.000553
+0.37%
$ 552,623 $ 3,790
Feb 8, 6 AM $ 0.00055
+1.99%
$ 550,245 $ 2,942
Feb 7, 6 PM $ 0.000534
+0.00%
$ 533,525 $ 10,365
Feb 7, 4 PM $ 0.00053
+0.44%
$ 529,916 $ 10,313
Feb 7, 3 PM $ 0.000527
+1.08%
$ 527,283 $ 9,970
Feb 7, 2 PM $ 0.000522
-0.27%
$ 521,852 $ 9,518
Feb 7, 1 PM $ 0.000522
-0.13%
$ 522,333 $ 9,361
Feb 7, 12 PM $ 0.000518
+1.18%
$ 517,918 $ 7,703
Feb 7, 11 AM $ 0.000511
+0.13%
$ 511,071 $ 7,225
Feb 7, 10 AM $ 0.00051
-0.70%
$ 510,303 $ 6,806
Feb 7, 9 AM $ 0.000514
+0.06%
$ 513,765 $ 6,689
Feb 7, 8 AM $ 0.000513
-0.04%
$ 513,402 $ 6,550
Feb 7, 7 AM $ 0.00051
-1.14%
$ 509,922 $ 6,054
Feb 7, 6 AM $ 0.000518
+2.59%
$ 518,381 $ 5,832
Feb 6, 8 PM $ 0.000506
+0.51%
$ 506,370 $ 10,075
Feb 6, 7 PM $ 0.000497
+0.00%
$ 497,278 $ 9,864
Feb 6, 6 PM $ 0.000504
+0.00%
$ 504,112 $ 9,557
Feb 6, 1 PM $ 0.000488
+2.35%
$ 488,403 $ 9,520
Feb 6, 12 PM $ 0.000478
+0.92%
$ 477,523 $ 7,799
Feb 6, 11 AM $ 0.000473
+0.64%
$ 473,297 $ 7,586
Feb 6, 10 AM $ 0.000471
+0.59%
$ 470,631 $ 7,233
Feb 6, 9 AM $ 0.000468
+1.98%
$ 467,749 $ 7,060
Feb 6, 8 AM $ 0.000459
-0.65%
$ 460,344 $ 6,822
Feb 6, 7 AM $ 0.000465
+0.00%
$ 465,499 $ 6,695
Feb 6, 6 AM $ 0.000467
+6.01%
$ 466,988 $ 6,712
Feb 6, 2 AM $ 0.000444
-0.64%
$ 444,064 $ 24,564
Feb 5, 10 PM $ 0.00043
+0.00%
$ 429,892 $ 25,160
Feb 5, 6 PM $ 0.000458
+0.00%
$ 458,244 $ 25,192
Feb 5, 5 PM $ 0.000459
+0.00%
$ 458,820 $ 25,033
Feb 5, 3 PM $ 0.000456
-3.15%
$ 456,280 $ 25,885
Feb 5, 2 PM $ 0.000476
+1.60%
$ 475,530 $ 25,705
Feb 5, 1 PM $ 0.000468
+5.90%
$ 468,457 $ 25,314
Feb 5, 6 AM $ 0.000421
+1.22%
$ 420,704 $ 12,150
Feb 4, 1 PM $ 0.000443
+5.95%
$ 442,901 $ 21,535
Feb 4, 7 AM $ 0.000422
+0.45%
$ 421,795 $ 11,444
Feb 4, 6 AM $ 0.000414
+5.82%
$ 413,929 $ 11,439
Feb 3, 1 PM $ 0.000393
+6.32%
$ 393,428 $ 31,631
Feb 2, 1 PM $ 0.00033
+6.76%
$ -- $ 21,137
Feb 1, 1 PM $ 0.000277
+6.69%
$ -- $ 16,409
Feb 1, 6 AM $ 0.000261
+7.87%
$ -- $ 6,921
Feb 1, 1 AM $ 0.000243
+0.00%
$ -- $ 16,435
Jan 31, 1 PM $ 0.000254
+7.10%
$ -- $ 18,797
Jan 31, 12 PM $ 0.000237
+0.00%
$ -- $ 8,781
Jan 31, 6 AM $ 0.000238
+6.27%
$ -- $ 4,669
Download