Lucky Cat Historical Data

LKC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00123
+5.16%
$ 1.23 million $ 2,939
Feb 20, 2026 $ 0.00117
+6.75%
$ 1.17 million $ 4,900
Feb 19, 2026 $ 0.00108
+3.95%
$ 1.08 million $ 1,317
Feb 18, 2026 $ 0.00104
+2.64%
$ -- $ 2,792
Feb 17, 2026 $ 0.000998
+3.78%
$ -- $ 6,074
Feb 16, 2026 $ 0.000958
+6.72%
$ 958,354 $ 1,663
Feb 15, 2026 $ 0.000878
+3.90%
$ 877,643 $ 12,365
Feb 14, 2026 $ 0.000841
+9.41%
$ -- $ 9,385
Feb 13, 2026 $ 0.000769
+8.57%
$ 768,934 $ 9,286
Feb 12, 2026 $ 0.000706
+8.06%
$ 706,077 $ 1,580
Feb 11, 2026 $ 0.000632
+0.55%
$ -- $ 4,516
Feb 10, 2026 $ 0.000628
+2.23%
$ 627,609 $ 10,997
Feb 9, 2026 $ 0.000602
+3.17%
$ -- $ 5,863
Feb 8, 2026 $ 0.000572
+5.96%
$ 571,665 $ 9,970
Feb 7, 2026 $ 0.000534
+5.58%
$ 533,525 $ 10,365
Feb 6, 2026 $ 0.000506
+13.30%
$ 506,370 $ 10,075
Feb 5, 2026 $ 0.00043
+3.43%
$ 429,892 $ 25,160
Feb 4, 2026 $ 0.000443
+13.23%
$ -- $ 21,535
Feb 3, 2026 $ 0.000393
+6.32%
$ -- $ 31,631
Feb 2, 2026 $ 0.00033
+6.76%
$ -- $ 21,137
Feb 1, 2026 $ 0.000277
+14.25%
$ -- $ 16,409
Jan 31, 2026 $ 0.000254
+13.36%
$ -- $ 18,797
Download