Lucky Cat Historical Data

LKC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00016
-0.12%
$ 159,525 $ 1,774
Mar 22, 12 PM $ 0.000161
-0.46%
$ 160,834 $ 1,760
Mar 22, 11 AM $ 0.000162
-2.65%
$ 161,757 $ 1,753
Mar 22, 8 AM $ 0.000166
-2.70%
$ 166,483 $ 1,718
Mar 22, 7 AM $ 0.000171
+0.00%
$ 171,415 $ 2,326
Mar 22, 6 AM $ 0.000221
-9.65%
$ 221,354 $ 1,084
Mar 22, 5 AM $ 0.000245
-1.88%
$ 245,119 $ 1,113
Mar 22, 4 AM $ 0.00025
-0.19%
$ 249,872 $ 1,065
Mar 22, 3 AM $ 0.000251
-0.29%
$ 251,034 $ 1,207
Mar 22, 2 AM $ 0.000252
-2.63%
$ 251,945 $ 1,210
Mar 22, 1 AM $ 0.000259
-7.24%
$ 259,235 $ 1,102
Mar 22, 12 AM $ 0.00028
-0.94%
$ 280,134 $ 863
Mar 21, 4 PM $ 0.000287
-1.02%
$ 286,544 $ 879
Mar 21, 3 PM $ 0.000291
+0.00%
$ 290,628 $ 846
Mar 21, 2 PM $ 0.000291
-7.35%
$ 291,204 $ 844
Mar 21, 1 PM $ 0.000314
+0.07%
$ 314,280 $ 551
Mar 21, 8 AM $ 0.000315
-4.49%
$ 315,187 $ 640
Mar 21, 7 AM $ 0.00033
-0.76%
$ 330,417 $ 439
Mar 21, 5 AM $ 0.000333
-0.75%
$ 332,541 $ 381
Mar 21, 3 AM $ 0.000336
-3.55%
$ 335,577 $ 364
Mar 21, 2 AM $ 0.000348
+0.04%
$ 348,206 $ 170
Mar 20, 5 PM $ 0.000348
+0.00%
$ 348,249 $ 176
Mar 20, 4 PM $ 0.000348
-0.46%
$ 348,207 $ 182
Mar 20, 1 PM $ 0.000351
+0.01%
$ 350,524 $ 158
Mar 20, 12 PM $ 0.00035
-0.19%
$ 350,481 $ 186
Mar 20, 11 AM $ 0.000352
-0.19%
$ 351,563 $ 634
Mar 20, 10 AM $ 0.000354
-0.93%
$ 354,055 $ 675
Mar 20, 8 AM $ 0.000357
+0.00%
$ 356,835 $ 956
Mar 20, 7 AM $ 0.000357
-0.20%
$ 356,902 $ 953
Mar 20, 5 AM $ 0.000358
+0.00%
$ 358,314 $ 942
Mar 20, 12 AM $ 0.000356
+0.00%
$ 355,888 $ 950
Mar 19, 1 PM $ 0.000356
-0.60%
$ 355,507 $ 1,049
Mar 19, 12 PM $ 0.000358
-0.78%
$ 357,717 $ 1,045
Mar 19, 11 AM $ 0.000361
-0.69%
$ 360,547 $ 787
Mar 19, 10 AM $ 0.000366
+0.00%
$ 366,088 $ 207
Mar 19, 9 AM $ 0.000366
+0.25%
$ 366,098 $ 207
Mar 19, 8 AM $ 0.000365
+0.00%
$ 364,728 $ 153
Mar 18, 5 PM $ 0.000366
-0.16%
$ 365,631 $ 267
Mar 18, 4 PM $ 0.000366
+0.00%
$ 366,325 $ 169
Mar 18, 3 PM $ 0.000368
+0.00%
$ 368,004 $ 175
Mar 18, 2 PM $ 0.000371
-0.45%
$ 370,917 $ 205
Mar 18, 1 PM $ 0.000373
+0.00%
$ -- $ 231
Mar 18, 7 AM $ 0.000382
+0.00%
$ 381,906 $ 290
Mar 18, 4 AM $ 0.000381
-0.07%
$ 381,434 $ 258
Mar 17, 9 PM $ 0.000382
+0.00%
$ 381,641 $ 263
Mar 17, 4 PM $ 0.000379
+0.00%
$ 379,193 $ 291
Mar 17, 3 PM $ 0.000379
-0.17%
$ 380,231 $ 290
Mar 17, 9 AM $ 0.000385
+0.00%
$ 384,642 $ 140
Mar 17, 8 AM $ 0.000385
+0.07%
$ 384,643 $ 140
Mar 17, 7 AM $ 0.000384
+0.02%
$ 384,374 $ 69