Lucky Cat Historical Data

LKC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000384
+0.00%
$ 383,747 $ 55
Mar 16, 6 PM $ 0.000386
+0.00%
$ 386,037 $ 52
Mar 16, 5 PM $ 0.000386
+0.09%
$ 385,930 $ 50
Mar 16, 3 PM $ 0.000384
+0.00%
$ -- $ 24
Mar 15, 3 AM $ 0.000376
-0.09%
$ 376,334 $ 299
Mar 14, 6 PM $ 0.000373
+0.00%
$ 373,485 $ 242
Mar 14, 12 PM $ 0.000372
+0.00%
$ 371,861 $ 237
Mar 13, 4 AM $ 0.000378
-0.03%
$ 378,114 $ 230
Mar 13, 3 AM $ 0.000377
+0.00%
$ 376,657 $ 229
Mar 12, 1 PM $ 0.000375
+0.00%
$ 375,164 $ 1
Mar 11, 7 AM $ 0.000369
+0.00%
$ 369,260 $ 14
Mar 11, 1 AM $ 0.000369
-0.09%
$ 369,093 $ 572
Mar 10, 9 PM $ 0.00037
-0.15%
$ 370,082 $ 551
Mar 10, 7 AM $ 0.000371
+0.00%
$ 370,858 $ 463
Mar 10, 12 AM $ 0.000365
+0.17%
$ 364,639 $ 453
Mar 9, 1 PM $ 0.000357
+0.28%
$ 356,953 $ 474
Mar 9, 8 AM $ 0.000345
+0.00%
$ 345,112 $ 401
Mar 8, 2 PM $ 0.000332
+0.00%
$ 332,383 $ 392
Mar 8, 1 PM $ 0.000333
-0.63%
$ 333,034 $ 384
Mar 8, 12 PM $ 0.000333
+0.00%
$ 332,868 $ 383
Mar 8, 9 AM $ 0.000332
+0.04%
$ 331,728 $ 379
Mar 8, 8 AM $ 0.000332
-0.38%
$ 331,829 $ 346
Mar 8, 7 AM $ 0.000333
+0.25%
$ 333,215 $ 313
Mar 8, 6 AM $ 0.000332
+0.00%
$ 331,811 $ 268
Mar 8, 3 AM $ 0.000329
+0.11%
$ 328,561 $ 252
Mar 7, 3 PM $ 0.000328
+0.01%
$ 328,018 $ 226
Mar 7, 12 PM $ 0.000328
+0.00%
$ 328,041 $ 215
Mar 7, 11 AM $ 0.000326
+0.18%
$ 326,038 $ 134
Mar 7, 9 AM $ 0.000327
+0.00%
$ 326,610 $ 131
Mar 7, 8 AM $ 0.000326
-0.08%
$ 326,122 $ 117
Mar 7, 7 AM $ 0.000326
+0.07%
$ 326,454 $ 17
Mar 7, 2 AM $ 0.000323
-0.01%
$ 323,223 $ 845
Mar 6, 10 PM $ 0.000322
+0.05%
$ 321,809 $ 830
Mar 6, 9 PM $ 0.000322
+0.00%
$ 322,034 $ 773
Mar 6, 6 PM $ 0.000318
+0.00%
$ 317,609 $ 776
Mar 6, 5 PM $ 0.000319
-0.20%
$ 319,060 $ 764
Mar 6, 4 PM $ 0.00032
+0.01%
$ 319,780 $ 721
Mar 6, 3 PM $ 0.00032
+0.45%
$ 319,791 $ 672
Mar 6, 1 PM $ 0.000324
+0.00%
$ 323,928 $ 654
Mar 6, 10 AM $ 0.000323
+0.18%
$ 322,749 $ 644
Mar 6, 9 AM $ 0.000322
-0.23%
$ 322,152 $ 643
Mar 6, 8 AM $ 0.000326
+0.00%
$ 325,752 $ 635
Mar 6, 7 AM $ 0.000326
+0.30%
$ 325,945 $ 629
Mar 6, 5 AM $ 0.000322
-0.89%
$ 321,691 $ 579
Mar 6, 4 AM $ 0.000325
+0.22%
$ 324,689 $ 568
Mar 6, 3 AM $ 0.000324
-1.08%
$ 324,078 $ 553
Mar 6, 2 AM $ 0.000328
-0.01%
$ 328,136 $ 104,079
Mar 6, 1 AM $ 0.000328
+0.49%
$ 328,040 $ 103,735
Mar 6, 12 AM $ 0.000327
+0.82%
$ 326,511 $ 103,519
Mar 5, 6 PM $ 0.000321
-0.08%
$ 321,121 $ 101,871