Lucky Cat Historical Data

LKC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000321
+0.00%
$ 321,125 $ 102,314
Mar 5, 3 PM $ 0.000323
-0.82%
$ 322,855 $ 102,190
Mar 5, 2 PM $ 0.000325
-0.31%
$ 325,097 $ 103,308
Mar 5, 1 PM $ 0.000326
-0.26%
$ 326,389 $ 103,322
Mar 5, 12 PM $ 0.000327
+0.32%
$ 327,173 $ 103,684
Mar 5, 6 AM $ 0.00259
+0.91%
$ 2.59 million $ 8,410
Mar 5, 5 AM $ 0.00256
-0.47%
$ 2.56 million $ 8,340
Mar 5, 4 AM $ 0.00258
+0.69%
$ 2.58 million $ 8,265
Mar 5, 3 AM $ 0.00256
-2.23%
$ 2.56 million $ 7,527
Mar 5, 2 AM $ 0.00262
+0.00%
$ 2.62 million $ 11,688
Mar 5, 1 AM $ 0.00263
+0.00%
$ 2.63 million $ 11,642
Mar 5, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 11,110
Mar 4, 4 PM $ 0.00259
+0.14%
$ -- $ 11,023
Mar 4, 1 PM $ 0.00254
+0.27%
$ 2.54 million $ 8,999
Mar 4, 12 PM $ 0.00253
+0.86%
$ 2.53 million $ 8,387
Mar 4, 9 AM $ 0.00251
+0.53%
$ 2.51 million $ 6,355
Mar 4, 8 AM $ 0.00249
+1.10%
$ 2.49 million $ 6,026
Mar 4, 7 AM $ 0.00246
+0.89%
$ 2.46 million $ 5,544
Mar 4, 6 AM $ 0.00244
+1.38%
$ 2.44 million $ 5,355
Mar 4, 5 AM $ 0.0024
+0.48%
$ 2.4 million $ 4,527
Mar 4, 4 AM $ 0.00239
+0.72%
$ 2.39 million $ 4,410
Mar 4, 3 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,227
Mar 4, 2 AM $ 0.00239
+0.22%
$ 2.39 million $ 2,172
Mar 4, 12 AM $ 0.00237
-0.10%
$ 2.37 million $ 1,994
Mar 3, 3 PM $ 0.00231
+0.42%
$ 2.31 million $ 1,860
Mar 3, 2 PM $ 0.00231
-0.21%
$ 2.31 million $ 1,772
Mar 3, 1 PM $ 0.00232
-0.18%
$ 2.32 million $ 1,539
Mar 3, 12 PM $ 0.00233
+0.00%
$ 2.33 million $ 1,451
Mar 3, 10 AM $ 0.00228
-0.05%
$ 2.28 million $ 1,368
Mar 3, 9 AM $ 0.00229
-0.77%
$ 2.29 million $ 1,245
Mar 3, 8 AM $ 0.00231
-0.49%
$ 2.31 million $ 1,142
Mar 3, 7 AM $ 0.00233
+0.34%
$ 2.33 million $ 1,018
Mar 3, 6 AM $ 0.00232
+0.39%
$ 2.32 million $ 858
Mar 3, 5 AM $ 0.00231
+0.19%
$ 2.31 million $ 633
Mar 3, 3 AM $ 0.0023
-0.03%
$ 2.3 million $ 523
Mar 3, 2 AM $ 0.0023
-0.41%
$ 2.3 million $ 11,712
Mar 3, 1 AM $ 0.00231
+0.00%
$ 2.31 million $ 11,587
Mar 3, 12 AM $ 0.00229
+0.00%
$ 2.29 million $ 11,237
Mar 2, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 11,362
Mar 2, 3 PM $ 0.0023
+2.38%
$ 2.3 million $ 11,203
Mar 2, 2 PM $ 0.00221
+0.26%
$ 2.21 million $ 10,073
Mar 2, 1 PM $ 0.0022
+0.97%
$ 2.2 million $ 9,702
Mar 2, 12 PM $ 0.00218
-0.15%
$ 2.18 million $ 9,226
Mar 2, 11 AM $ 0.00217
+0.32%
$ 2.17 million $ 8,634
Mar 2, 10 AM $ 0.00216
+1.37%
$ 2.16 million $ 6,779
Mar 2, 9 AM $ 0.00213
+0.76%
$ 2.13 million $ 1,726
Mar 2, 8 AM $ 0.00211
-0.16%
$ 2.11 million $ 1,192
Mar 2, 7 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,078
Mar 2, 6 AM $ 0.00212
-0.16%
$ 2.12 million $ 856
Mar 2, 5 AM $ 0.00212
+0.28%
$ 2.12 million $ 728