Lucky Cat Historical Data

LKC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00212
+0.00%
$ 2.12 million $ 310
Mar 2, 3 AM $ 0.00212
+0.37%
$ 2.12 million $ 212
Mar 2, 2 AM $ 0.00211
+0.08%
$ 2.11 million $ 7,405
Mar 2, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 7,025
Mar 1, 4 PM $ 0.00208
-0.66%
$ 2.08 million $ 7,200
Mar 1, 3 PM $ 0.00209
-0.14%
$ 2.09 million $ 7,119
Mar 1, 2 PM $ 0.00207
+0.00%
$ 2.07 million $ 6,333
Mar 1, 1 PM $ 0.00207
+0.09%
$ 2.07 million $ 6,293
Mar 1, 12 PM $ 0.00205
+0.03%
$ 2.05 million $ 5,141
Mar 1, 11 AM $ 0.00205
+0.17%
$ 2.05 million $ 4,437
Mar 1, 10 AM $ 0.00204
+0.62%
$ 2.04 million $ 4,222
Mar 1, 9 AM $ 0.00203
-0.42%
$ 2.03 million $ 2,829
Mar 1, 8 AM $ 0.00204
+0.18%
$ 2.04 million $ 2,566
Mar 1, 7 AM $ 0.00204
-0.01%
$ 2.04 million $ 1,721
Mar 1, 6 AM $ 0.00203
+0.15%
$ 2.03 million $ 1,561
Mar 1, 5 AM $ 0.00203
+0.06%
$ 2.03 million $ 926
Mar 1, 4 AM $ 0.00203
+0.00%
$ 2.03 million $ 501
Mar 1, 3 AM $ 0.00203
+0.16%
$ 2.03 million $ 428
Mar 1, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 9,744
Feb 28, 4 PM $ 0.00191
+0.31%
$ 1.91 million $ 9,691
Feb 28, 3 PM $ 0.00189
-0.09%
$ 1.89 million $ 9,472
Feb 28, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 9,039
Feb 28, 12 PM $ 0.00188
+1.48%
$ 1.88 million $ 8,851
Feb 28, 11 AM $ 0.00185
+0.45%
$ 1.85 million $ 7,173
Feb 28, 10 AM $ 0.00184
+0.41%
$ 1.84 million $ 6,933
Feb 28, 9 AM $ 0.00184
+0.72%
$ 1.84 million $ 6,783
Feb 28, 8 AM $ 0.00182
-0.61%
$ 1.82 million $ 3,717
Feb 27, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 43,098
Feb 27, 5 PM $ 0.00181
+0.94%
$ 1.81 million $ 42,654
Feb 27, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 39,948
Feb 27, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 40,013
Feb 27, 2 PM $ 0.0018
+0.02%
$ 1.8 million $ 39,952
Feb 27, 1 PM $ 0.00179
-0.30%
$ 1.79 million $ 39,635
Feb 27, 12 PM $ 0.0018
+1.04%
$ 1.8 million $ 39,083
Feb 27, 11 AM $ 0.00178
-0.32%
$ 1.78 million $ 38,658
Feb 26, 10 AM $ 0.0017
+0.04%
$ 1.7 million $ 10,398
Feb 26, 9 AM $ 0.0017
+1.03%
$ 1.7 million $ 10,296
Feb 26, 8 AM $ 0.00168
+0.20%
$ 1.68 million $ 6,553
Feb 26, 7 AM $ 0.00168
+0.18%
$ 1.68 million $ 6,220
Feb 26, 6 AM $ 0.00167
+0.76%
$ 1.67 million $ 5,096
Feb 26, 5 AM $ 0.00166
+0.65%
$ 1.66 million $ 4,565
Feb 26, 4 AM $ 0.00165
+0.30%
$ 1.65 million $ 1,147
Feb 26, 3 AM $ 0.00164
+0.27%
$ 1.64 million $ 745
Feb 26, 2 AM $ 0.00163
-0.47%
$ 1.63 million $ 12,058
Feb 26, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 10,131
Feb 25, 4 PM $ 0.00158
+0.00%
$ 1.58 million $ 9,577
Feb 25, 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 8,915
Feb 25, 2 PM $ 0.00156
+0.07%
$ 1.56 million $ 8,474
Feb 25, 1 PM $ 0.00155
+1.81%
$ 1.55 million $ 8,027
Feb 25, 12 PM $ 0.00152
+1.88%
$ 1.52 million $ 4,414